時価総額 $2.47T
-3.58%
ボリューム24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
硬貨
28.221
+28
取引所
885
最後の更新
1 分 前
Dega (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00060888 | $0.00060807 | $0.00060888 | $0.00060807 | $830 | - |
| Jul-23 2024 | $0.00060807 | $0.00060807 | $0.00062126 | $0.00062126 | $45 | - |
| Jul-22 2024 | $0.00062126 | $0.00062126 | $0.00063435 | $0.00063435 | $411 | - |
| Jul-21 2024 | $0.00063435 | $0.00063435 | $0.00065032 | $0.00064519 | $1,775 | - |
| Jul-20 2024 | $0.00064519 | $0.00064519 | $0.00065059 | $0.00065059 | $607 | - |
| Jul-19 2024 | $0.00065059 | $0.00062696 | $0.00065079 | $0.00062831 | $15 | - |
| Jul-18 2024 | $0.00062831 | $0.00062831 | $0.00063807 | $0.00063807 | $8 | - |
| Jul-17 2024 | $0.00063807 | $0.00063198 | $0.00064078 | $0.00063198 | $313 | - |
| Jul-16 2024 | $0.00063198 | $0.00063198 | $0.00065342 | $0.00065342 | $2,347 | - |
| Jul-15 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-14 2024 | $0.00060845 | $0.00060845 | $0.00060845 | $0.00060845 | - | - |
| Jul-13 2024 | $0.00060845 | $0.00060845 | $0.00061809 | $0.00061809 | $1,247 | - |
| Jul-12 2024 | $0.0006241 | $0.0006241 | $0.00070652 | $0.00070652 | $8,924 | - |
| Jul-11 2024 | $0.00072958 | $0.00070582 | $0.00072958 | $0.00070582 | $55 | - |
| Jul-10 2024 | $0.00070582 | $0.00070582 | $0.00070582 | $0.00070582 | - | - |