時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.039211 | $0.038398 | $0.039211 | $0.038702 | $50,989 | - |
| Jan-17 2026 | $0.039398 | $0.038463 | $0.039977 | $0.038463 | $46,889 | - |
| Jan-16 2026 | $0.038409 | $0.038109 | $0.039595 | $0.039461 | $138,097 | - |
| Jan-15 2026 | $0.039472 | $0.039472 | $0.041931 | $0.041931 | $78,027 | - |
| Jan-14 2026 | $0.041825 | $0.041041 | $0.042798 | $0.04182 | $113,631 | - |
| Jan-13 2026 | $0.041609 | $0.03951 | $0.043771 | $0.04034 | $140,913 | - |
| Jan-12 2026 | $0.040622 | $0.040395 | $0.042874 | $0.042237 | $118,764 | - |
| Jan-11 2026 | $0.042468 | $0.041089 | $0.042904 | $0.041089 | $44,199 | - |
| Jan-10 2026 | $0.040974 | $0.039427 | $0.041152 | $0.039599 | $36,110 | - |
| Jan-09 2026 | $0.039686 | $0.039607 | $0.04172 | $0.039923 | $46,063 | - |
| Jan-08 2026 | $0.040291 | $0.038492 | $0.040291 | $0.038868 | $46,433 | - |
| Jan-07 2026 | $0.039181 | $0.037697 | $0.039711 | $0.037697 | $77,439 | - |
| Jan-06 2026 | $0.037533 | $0.037533 | $0.04248 | $0.040493 | $164,937 | - |
| Jan-05 2026 | $0.041744 | $0.037891 | $0.043893 | $0.039951 | $145,960 | - |
| Jan-04 2026 | $0.040264 | $0.038272 | $0.041823 | $0.038272 | $99,218 | - |