時価総額 $4.57T
1.16%
ボリューム24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
硬貨
33.346
+14
取引所
885
最後の更新
16 秒 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.114061 | $0.111414 | $0.118128 | $0.114903 | $304,989 | - |
| Oct-05 2025 | $0.114698 | $0.114339 | $0.118109 | $0.117312 | $217,321 | - |
| Oct-04 2025 | $0.117809 | $0.117364 | $0.120801 | $0.120801 | $153,917 | - |
| Oct-03 2025 | $0.120772 | $0.118347 | $0.128106 | $0.128106 | $475,551 | - |
| Oct-02 2025 | $0.128334 | $0.124239 | $0.13189 | $0.125809 | $479,229 | - |
| Oct-01 2025 | $0.12579 | $0.112523 | $0.1259 | $0.116171 | $529,056 | - |
| Sep-30 2025 | $0.116456 | $0.116456 | $0.130445 | $0.130445 | $562,141 | - |
| Sep-29 2025 | $0.133052 | $0.105251 | $0.133052 | $0.129207 | $723,385 | - |
| Sep-28 2025 | $0.12581 | $0.112889 | $0.134778 | $0.134778 | $785,121 | - |
| Sep-27 2025 | $0.131845 | $0.103607 | $0.134625 | $0.114309 | $1,374,081 | - |
| Sep-26 2025 | $0.109751 | $0.086606 | $0.109751 | $0.092593 | $425,965 | - |
| Sep-25 2025 | $0.094376 | $0.089664 | $0.113775 | $0.113775 | $465,604 | - |
| Sep-24 2025 | $0.113939 | $0.098822 | $0.117268 | $0.115149 | $701,387 | - |
| Sep-23 2025 | $0.116228 | $0.11593 | $0.121991 | $0.121991 | $296,107 | - |
| Sep-22 2025 | $0.12333 | $0.118178 | $0.140151 | $0.140077 | $925,813 | - |