時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
56 秒 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.020606 | $0.020505 | $0.021503 | $0.021503 | $55,791 | - |
| Feb-06 2026 | $0.021339 | $0.021045 | $0.021601 | $0.021352 | $39,808 | - |
| Feb-05 2026 | $0.02142 | $0.02133 | $0.023203 | $0.022529 | $251,970 | - |
| Feb-04 2026 | $0.022461 | $0.019651 | $0.023092 | $0.019931 | $138,022 | - |
| Feb-03 2026 | $0.0199 | $0.0199 | $0.023881 | $0.023178 | $171,852 | - |
| Feb-02 2026 | $0.023226 | $0.023226 | $0.026927 | $0.025855 | $105,282 | - |
| Feb-01 2026 | $0.026499 | $0.025727 | $0.029078 | $0.025954 | $105,850 | - |
| Jan-31 2026 | $0.025518 | $0.025411 | $0.028181 | $0.027824 | $28,067 | - |
| Jan-30 2026 | $0.028089 | $0.028089 | $0.030538 | $0.030538 | $69,014 | - |
| Jan-29 2026 | $0.030573 | $0.030167 | $0.032366 | $0.032121 | $174,321 | - |
| Jan-28 2026 | $0.03291 | $0.031916 | $0.034664 | $0.033684 | $126,070 | - |
| Jan-27 2026 | $0.033183 | $0.031761 | $0.033183 | $0.032638 | $40,571 | - |
| Jan-26 2026 | $0.032737 | $0.031155 | $0.033216 | $0.031155 | $38,151 | - |
| Jan-25 2026 | $0.031117 | $0.031117 | $0.034352 | $0.034352 | $712,074 | - |
| Jan-24 2026 | $0.0341 | $0.032372 | $0.035051 | $0.032856 | $253,842 | - |