時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
3 秒 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.04254 | $0.042464 | $0.045581 | $0.045581 | $127,773 | - |
| Dec-08 2025 | $0.046335 | $0.039365 | $0.057357 | $0.057357 | $900,836 | - |
| Dec-07 2025 | $0.055453 | $0.054504 | $0.07709 | $0.07187 | $842,405 | - |
| Dec-06 2025 | $0.071572 | $0.033658 | $0.118222 | $0.033902 | $4,117,017 | - |
| Dec-05 2025 | $0.034557 | $0.034432 | $0.038578 | $0.038406 | $109,265 | - |
| Dec-04 2025 | $0.0383 | $0.0383 | $0.040485 | $0.0402 | $168,229 | - |
| Dec-03 2025 | $0.039064 | $0.03639 | $0.039648 | $0.03663 | $404,783 | - |
| Dec-02 2025 | $0.037374 | $0.037374 | $0.040445 | $0.039223 | $101,530 | - |
| Dec-01 2025 | $0.039612 | $0.038653 | $0.039741 | $0.039332 | $60,683 | - |
| Nov-30 2025 | $0.03985 | $0.039019 | $0.040307 | $0.039019 | $69,665 | - |
| Nov-29 2025 | $0.038741 | $0.03729 | $0.039904 | $0.039904 | $330,797 | - |
| Nov-28 2025 | $0.037612 | $0.037612 | $0.046987 | $0.045935 | $434,166 | - |
| Nov-27 2025 | $0.045918 | $0.042176 | $0.046106 | $0.043486 | $82,135 | - |
| Nov-26 2025 | $0.043526 | $0.04184 | $0.045607 | $0.045607 | $248,625 | - |
| Nov-25 2025 | $0.045643 | $0.045124 | $0.047369 | $0.046764 | $229,054 | - |