時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
20 秒 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.056855 | $0.053775 | $0.061827 | $0.060811 | $388,666 | - |
| Nov-16 2025 | $0.060858 | $0.060758 | $0.065975 | $0.064998 | $402,946 | - |
| Nov-15 2025 | $0.064749 | $0.061837 | $0.06603 | $0.061837 | $435,334 | - |
| Nov-14 2025 | $0.060714 | $0.056157 | $0.061059 | $0.061059 | $483,381 | - |
| Nov-13 2025 | $0.061007 | $0.061007 | $0.066097 | $0.065685 | $239,307 | - |
| Nov-12 2025 | $0.065774 | $0.058492 | $0.065774 | $0.058492 | $230,520 | - |
| Nov-11 2025 | $0.05844 | $0.054153 | $0.069876 | $0.069876 | $567,799 | - |
| Nov-10 2025 | $0.069349 | $0.066546 | $0.070274 | $0.066546 | $92,964 | - |
| Nov-09 2025 | $0.066576 | $0.063065 | $0.066711 | $0.064705 | $109,118 | - |
| Nov-08 2025 | $0.064681 | $0.064149 | $0.071682 | $0.071604 | $252,888 | - |
| Nov-07 2025 | $0.071524 | $0.057402 | $0.071556 | $0.057697 | $523,511 | - |
| Nov-06 2025 | $0.057842 | $0.057842 | $0.061323 | $0.061103 | $96,579 | - |
| Nov-05 2025 | $0.062039 | $0.059167 | $0.064853 | $0.059167 | $264,562 | - |
| Nov-04 2025 | $0.059121 | $0.058032 | $0.060436 | $0.060436 | $198,046 | - |
| Nov-03 2025 | $0.060726 | $0.053964 | $0.060726 | $0.059099 | $441,137 | - |