時価総額 $2.66T
0.62%
ボリューム24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.014479 | $0.014199 | $0.014818 | $0.014298 | $107,278 | - |
| Apr-08 2026 | $0.014256 | $0.014097 | $0.015123 | $0.014373 | $533,285 | - |
| Apr-07 2026 | $0.013821 | $0.013595 | $0.014439 | $0.013966 | $416,462 | - |
| Apr-06 2026 | $0.013897 | $0.01217 | $0.014205 | $0.012205 | $415,338 | - |
| Apr-05 2026 | $0.012209 | $0.012209 | $0.012453 | $0.012435 | $7,378 | - |
| Apr-04 2026 | $0.012447 | $0.012428 | $0.012553 | $0.012525 | $6,450 | - |
| Apr-03 2026 | $0.012517 | $0.012498 | $0.012747 | $0.01272 | $7,625 | - |
| Apr-02 2026 | $0.012757 | $0.012757 | $0.013099 | $0.013076 | $9,031 | - |
| Apr-01 2026 | $0.013035 | $0.013025 | $0.013329 | $0.013329 | $8,179 | - |
| Mar-31 2026 | $0.013362 | $0.013036 | $0.013366 | $0.013036 | $14,479 | - |
| Mar-30 2026 | $0.013034 | $0.01284 | $0.013256 | $0.01284 | $16,445 | - |
| Mar-29 2026 | $0.012811 | $0.012811 | $0.014172 | $0.014169 | $7,979 | - |
| Mar-28 2026 | $0.014179 | $0.014152 | $0.014362 | $0.014362 | $6,877 | - |
| Mar-27 2026 | $0.014288 | $0.014288 | $0.016102 | $0.016102 | $11,556 | - |
| Mar-26 2026 | $0.016095 | $0.016032 | $0.016337 | $0.016337 | $6,690 | - |