時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.068746 | $0.067496 | $0.07184 | $0.07167 | $881,990 | - |
| Oct-26 2025 | $0.072041 | $0.066966 | $0.075764 | $0.075764 | $1,411,159 | - |
| Oct-25 2025 | $0.075837 | $0.075109 | $0.078051 | $0.075519 | $562,610 | - |
| Oct-24 2025 | $0.075566 | $0.074729 | $0.078206 | $0.078206 | $611,274 | - |
| Oct-23 2025 | $0.078403 | $0.072771 | $0.082322 | $0.082322 | $1,745,575 | - |
| Oct-22 2025 | $0.08216 | $0.08098 | $0.082656 | $0.08098 | $1,275,604 | - |
| Oct-21 2025 | $0.081712 | $0.077131 | $0.084938 | $0.078137 | $676,773 | - |
| Oct-20 2025 | $0.078156 | $0.078063 | $0.08377 | $0.081116 | $326,945 | - |
| Oct-19 2025 | $0.081175 | $0.076945 | $0.083852 | $0.077363 | $161,450 | - |
| Oct-18 2025 | $0.078095 | $0.076161 | $0.088271 | $0.087712 | $323,659 | - |
| Oct-17 2025 | $0.087651 | $0.085684 | $0.093019 | $0.092743 | $520,221 | - |
| Oct-16 2025 | $0.092168 | $0.092168 | $0.09553 | $0.093196 | $375,223 | - |
| Oct-15 2025 | $0.093285 | $0.093102 | $0.097079 | $0.096985 | $445,963 | - |
| Oct-14 2025 | $0.096922 | $0.096765 | $0.109685 | $0.109058 | $507,552 | - |
| Oct-13 2025 | $0.108749 | $0.10093 | $0.108749 | $0.101299 | $544,047 | - |