時価総額 $3.20T
0.3%
ボリューム24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.037265 | $0.03654 | $0.039569 | $0.038937 | $64,324 | - |
| Dec-28 2025 | $0.038874 | $0.035074 | $0.040102 | $0.040032 | $116,917 | - |
| Dec-27 2025 | $0.040015 | $0.039746 | $0.042196 | $0.042196 | $72,083 | - |
| Dec-26 2025 | $0.042181 | $0.041995 | $0.043419 | $0.041995 | $95,558 | - |
| Dec-25 2025 | $0.043534 | $0.042871 | $0.045374 | $0.043755 | $3,238,908 | - |
| Dec-24 2025 | $0.044915 | $0.040044 | $0.044915 | $0.04053 | $1,869,565 | - |
| Dec-23 2025 | $0.040606 | $0.039689 | $0.042312 | $0.042312 | $229,318 | - |
| Dec-22 2025 | $0.041804 | $0.041804 | $0.043248 | $0.043213 | $396,384 | - |
| Dec-21 2025 | $0.043276 | $0.043011 | $0.044003 | $0.04345 | $536,391 | - |
| Dec-20 2025 | $0.043198 | $0.040477 | $0.043198 | $0.041121 | $456,503 | - |
| Dec-19 2025 | $0.041535 | $0.041083 | $0.041839 | $0.04157 | $347,196 | - |
| Dec-18 2025 | $0.042161 | $0.039875 | $0.042447 | $0.042088 | $431,130 | - |
| Dec-17 2025 | $0.041748 | $0.041331 | $0.048371 | $0.043183 | $1,468,202 | - |
| Dec-16 2025 | $0.041268 | $0.041016 | $0.043528 | $0.043326 | $774,120 | - |
| Dec-15 2025 | $0.043089 | $0.04129 | $0.047425 | $0.046026 | $816,703 | - |