時価総額 $2.61T
0.58%
ボリューム24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
13 秒 前
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.017699 | $0.017603 | $0.017957 | $0.01784 | $14,959 | - |
| Mar-19 2026 | $0.01777 | $0.017454 | $0.01777 | $0.017506 | $10,189 | - |
| Mar-18 2026 | $0.017483 | $0.017483 | $0.017923 | $0.01773 | $16,775 | - |
| Mar-17 2026 | $0.017752 | $0.017705 | $0.01822 | $0.018202 | $8,563 | - |
| Mar-16 2026 | $0.018238 | $0.017753 | $0.018262 | $0.017921 | $9,814 | - |
| Mar-15 2026 | $0.018272 | $0.018213 | $0.01858 | $0.01856 | $7,438 | - |
| Mar-14 2026 | $0.018526 | $0.018474 | $0.018641 | $0.018605 | $10,776 | - |
| Mar-13 2026 | $0.01859 | $0.01846 | $0.018691 | $0.01846 | $8,096 | - |
| Mar-12 2026 | $0.018537 | $0.018467 | $0.019117 | $0.018922 | $9,224 | - |
| Mar-11 2026 | $0.01892 | $0.018918 | $0.0192 | $0.019155 | $7,602 | - |
| Mar-10 2026 | $0.018979 | $0.018925 | $0.01937 | $0.018955 | $9,334 | - |
| Mar-09 2026 | $0.018922 | $0.018913 | $0.020068 | $0.020031 | $9,135 | - |
| Mar-08 2026 | $0.020039 | $0.020009 | $0.020508 | $0.020508 | $9,017 | - |
| Mar-07 2026 | $0.020509 | $0.020476 | $0.020779 | $0.020773 | $8,325 | - |
| Mar-06 2026 | $0.020755 | $0.020755 | $0.02183 | $0.021825 | $11,197 | - |