時価総額 CA$3.46T
-1.96%
ボリューム24h CA$203.64B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
硬貨
28.117
+19
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-17 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-16 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-15 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-14 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-13 2022 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | CA$0.00316113 | - | CA$38,949 |
| Dec-12 2022 | CA$0.00316113 | CA$0.00312345 | CA$0.00318944 | CA$0.0031731 | - | CA$38,949 |
| Dec-11 2022 | CA$0.00317094 | CA$0.00316165 | CA$0.00366827 | CA$0.00362921 | CA$10 | CA$39,070 |
| Dec-10 2022 | CA$0.00362913 | CA$0.00360025 | CA$0.00472726 | CA$0.00470611 | CA$66 | CA$44,716 |
| Dec-09 2022 | CA$0.00470611 | CA$0.00468535 | CA$0.00569633 | CA$0.00569373 | CA$73 | CA$57,986 |
| Dec-08 2022 | CA$0.00569373 | CA$0.00547813 | CA$0.00569603 | CA$0.00551774 | CA$3 | CA$70,154 |
| Dec-07 2022 | CA$0.00551774 | CA$0.00143136 | CA$0.00572213 | CA$0.00146418 | CA$392 | CA$67,986 |
| Dec-06 2022 | CA$0.00146287 | CA$0.00145247 | CA$0.0021984 | CA$0.0021984 | CA$53 | CA$18,025 |
| Dec-05 2022 | CA$0.0021984 | CA$0.0021984 | CA$0.0021984 | CA$0.0021984 | - | CA$27,087 |
| Dec-04 2022 | CA$0.0021984 | CA$0.0021984 | CA$0.0021984 | CA$0.0021984 | - | CA$27,087 |
DFSocial Gaming（DFSG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36748 CAD.