時価総額 R$13.31T
-0.98%
ボリューム24h R$635.96B
-20.01%
BTC % 49.83%
-0.32%
ETH % 16.84%
0.59%
硬貨
27.847
+18
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Dec-18 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-17 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-16 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-15 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-14 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-13 2022 | R$0.012769 | R$0.012769 | R$0.012769 | R$0.012769 | - | R$157,332 |
Dec-12 2022 | R$0.012769 | R$0.012616 | R$0.012883 | R$0.012817 | - | R$157,332 |
Dec-11 2022 | R$0.012808 | R$0.012771 | R$0.014817 | R$0.014659 | R$39 | R$157,820 |
Dec-10 2022 | R$0.014659 | R$0.014542 | R$0.019095 | R$0.019009 | R$267 | R$180,625 |
Dec-09 2022 | R$0.019009 | R$0.018926 | R$0.023009 | R$0.022999 | R$294 | R$234,227 |
Dec-08 2022 | R$0.022999 | R$0.022128 | R$0.023008 | R$0.022288 | R$11 | R$283,381 |
Dec-07 2022 | R$0.022288 | R$0.00578187 | R$0.023113 | R$0.00591443 | R$1,585 | R$274,622 |
Dec-06 2022 | R$0.00590913 | R$0.00586714 | R$0.00888025 | R$0.00888025 | R$215 | R$72,808 |
Dec-05 2022 | R$0.00888025 | R$0.00888025 | R$0.00888025 | R$0.00888025 | - | R$109,417 |
Dec-04 2022 | R$0.00888025 | R$0.00888025 | R$0.00888025 | R$0.00888025 | - | R$109,417 |
DFSocial Gaming(DFSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5238 BRL.