時価総額 NZ$3.73T
3.67%
ボリューム24h NZ$181.97B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-25 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-24 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-23 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-22 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-21 2022 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | NZ$0.00993732 | - | - |
Dec-20 2022 | NZ$0.00993732 | NZ$0.009937 | NZ$0.00993782 | NZ$0.00993719 | - | - |
Dec-19 2022 | NZ$0.00993726 | NZ$0.00993694 | NZ$0.015803 | NZ$0.00993795 | - | - |
Dec-18 2022 | NZ$0.00993801 | NZ$0.00912302 | NZ$0.015803 | NZ$0.015802 | - | - |
Dec-17 2022 | NZ$0.015803 | NZ$0.00830842 | NZ$0.018573 | NZ$0.013359 | - | - |
Dec-16 2022 | NZ$0.013359 | NZ$0.012945 | NZ$0.013359 | NZ$0.012946 | NZ$7 | - |
Dec-15 2022 | NZ$0.012946 | NZ$0.012869 | NZ$0.012947 | NZ$0.012943 | NZ$11 | - |
Dec-14 2022 | NZ$0.012943 | NZ$0.00945121 | NZ$0.081449 | NZ$0.014172 | NZ$24 | - |
Dec-13 2022 | NZ$0.014171 | NZ$0.013032 | NZ$0.014176 | NZ$0.013032 | - | - |
Dec-12 2022 | NZ$0.013032 | NZ$0.013032 | NZ$0.013032 | NZ$0.013032 | - | - |
DeFIRE(CWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、584日間分析、30-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.