時価総額 $4.02T
0.14%
ボリューム24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
硬貨
33.517
+9
取引所
885
最後の更新
0 秒 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.251411 | $0.227702 | $0.251411 | $0.239076 | $2,825,142 | $51,042,832 |
| Oct-23 2025 | $0.240146 | $0.238578 | $0.258709 | $0.258709 | $3,906,950 | $48,755,641 |
| Oct-22 2025 | $0.258537 | $0.233742 | $0.270392 | $0.235499 | $4,967,813 | $52,489,423 |
| Oct-21 2025 | $0.235537 | $0.224777 | $0.243789 | $0.243789 | $2,564,341 | $47,819,869 |
| Oct-20 2025 | $0.242631 | $0.23045 | $0.242631 | $0.234498 | $2,248,506 | $49,260,112 |
| Oct-19 2025 | $0.232606 | $0.221395 | $0.267746 | $0.267746 | $6,809,067 | $47,224,910 |
| Oct-18 2025 | $0.235293 | $0.220753 | $0.235364 | $0.225914 | $1,711,755 | $47,770,426 |
| Oct-17 2025 | $0.230167 | $0.221917 | $0.255986 | $0.252907 | $2,675,002 | $46,729,677 |
| Oct-16 2025 | $0.25048 | $0.248729 | $0.261176 | $0.257154 | $1,593,680 | $50,853,811 |
| Oct-15 2025 | $0.257948 | $0.257335 | $0.278654 | $0.264725 | $3,086,250 | $52,369,894 |
| Oct-14 2025 | $0.265418 | $0.257506 | $0.295206 | $0.284474 | $3,115,002 | $53,886,434 |
| Oct-13 2025 | $0.283392 | $0.263088 | $0.285921 | $0.2653 | $3,532,434 | $57,535,663 |
| Oct-12 2025 | $0.27049 | $0.242798 | $0.271674 | $0.242798 | $4,444,162 | $54,916,291 |
| Oct-11 2025 | $0.242552 | $0.241506 | $0.312063 | $0.257628 | $8,867,355 | $49,244,131 |
| Oct-10 2025 | $0.263773 | $0.255266 | $0.319199 | $0.265953 | $11,840,627 | $53,552,619 |