時価総額 $3.51T
4.2%
ボリューム24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
硬貨
34.041
+16
取引所
885
最後の更新
3 分 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.143599 | $0.125144 | $0.153039 | $0.126029 | $4,172,302 | $29,154,319 |
| Jan-12 2026 | $0.126241 | $0.124276 | $0.128529 | $0.124276 | $951,151 | $25,630,206 |
| Jan-11 2026 | $0.124248 | $0.124248 | $0.128236 | $0.126696 | $913,516 | $25,225,575 |
| Jan-10 2026 | $0.12684 | $0.126766 | $0.128883 | $0.12878 | $795,018 | $25,751,760 |
| Jan-09 2026 | $0.128419 | $0.128419 | $0.134083 | $0.134083 | $969,605 | $26,072,244 |
| Jan-08 2026 | $0.13405 | $0.126975 | $0.13405 | $0.131445 | $1,002,921 | $27,215,660 |
| Jan-07 2026 | $0.13111 | $0.129977 | $0.142378 | $0.137456 | $1,172,376 | $26,618,609 |
| Jan-06 2026 | $0.136 | $0.133893 | $0.149968 | $0.142716 | $1,376,368 | $27,611,528 |
| Jan-05 2026 | $0.144633 | $0.142471 | $0.155453 | $0.151807 | $2,078,711 | $29,364,157 |
| Jan-04 2026 | $0.149902 | $0.139903 | $0.172937 | $0.165596 | $5,836,536 | $30,433,866 |
| Jan-03 2026 | $0.169231 | $0.097172 | $0.172326 | $0.097172 | $12,505,352 | $34,358,148 |
| Jan-02 2026 | $0.097058 | $0.091918 | $0.097058 | $0.092408 | $1,109,034 | $19,705,260 |
| Jan-01 2026 | $0.092606 | $0.088419 | $0.093498 | $0.090019 | $1,259,398 | $18,801,429 |
| Dec-31 2025 | $0.09226 | $0.090528 | $0.099899 | $0.099899 | $1,736,280 | $18,731,214 |
| Dec-30 2025 | $0.099851 | $0.099658 | $0.110174 | $0.105399 | $2,225,959 | $20,272,346 |