時価総額 $3.50T
-6.42%
ボリューム24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.266639 | $0.257708 | $0.276765 | $0.266854 | $1,916,628 | $54,134,423 |
| Nov-12 2025 | $0.270704 | $0.264537 | $0.287109 | $0.26821 | $2,171,599 | $54,959,736 |
| Nov-11 2025 | $0.26597 | $0.263833 | $0.278836 | $0.270968 | $1,779,107 | $53,998,516 |
| Nov-10 2025 | $0.271686 | $0.256953 | $0.286428 | $0.256953 | $3,063,005 | $55,159,036 |
| Nov-09 2025 | $0.254186 | $0.244029 | $0.265313 | $0.244408 | $2,574,078 | $51,606,182 |
| Nov-08 2025 | $0.245034 | $0.245034 | $0.264113 | $0.261348 | $1,774,630 | $49,747,966 |
| Nov-07 2025 | $0.266362 | $0.225582 | $0.266362 | $0.23205 | $3,552,298 | $54,078,174 |
| Nov-06 2025 | $0.228735 | $0.228735 | $0.260179 | $0.260179 | $1,962,430 | $46,438,938 |
| Nov-05 2025 | $0.261651 | $0.231477 | $0.266538 | $0.234567 | $1,955,927 | $53,121,792 |
| Nov-04 2025 | $0.233279 | $0.226485 | $0.255757 | $0.250168 | $2,042,353 | $47,361,447 |
| Nov-03 2025 | $0.249364 | $0.249364 | $0.291565 | $0.291565 | $2,397,357 | $50,627,184 |
| Nov-02 2025 | $0.286994 | $0.286994 | $0.312254 | $0.299365 | $1,905,209 | $58,267,003 |
| Nov-01 2025 | $0.297542 | $0.293365 | $0.311979 | $0.311979 | $2,045,561 | $60,408,498 |
| Oct-31 2025 | $0.314252 | $0.305348 | $0.31874 | $0.305348 | $2,509,366 | $63,800,940 |
| Oct-30 2025 | $0.311719 | $0.301463 | $0.354314 | $0.352989 | $4,173,344 | $63,286,737 |