時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.07657 | $0.062563 | $0.07657 | $0.064001 | $2,621,918 | $15,545,661 |
| Jun-22 2025 | $0.064207 | $0.060756 | $0.067567 | $0.067326 | $2,511,576 | $13,035,745 |
| Jun-21 2025 | $0.067639 | $0.067639 | $0.074374 | $0.073467 | $1,801,760 | $13,732,398 |
| Jun-20 2025 | $0.073481 | $0.073419 | $0.075754 | $0.073488 | $2,004,358 | $14,918,519 |
| Jun-19 2025 | $0.073336 | $0.072924 | $0.075627 | $0.075627 | $1,661,921 | $14,889,105 |
| Jun-18 2025 | $0.075513 | $0.072634 | $0.079873 | $0.079873 | $2,196,050 | $15,331,104 |
| Jun-17 2025 | $0.078917 | $0.076521 | $0.083695 | $0.082502 | $2,512,324 | $16,022,178 |
| Jun-16 2025 | $0.086068 | $0.083022 | $0.08783 | $0.086104 | $2,270,303 | $17,474,073 |
| Jun-15 2025 | $0.085185 | $0.085011 | $0.090349 | $0.090349 | $1,762,815 | $17,294,807 |
| Jun-14 2025 | $0.09029 | $0.08827 | $0.09091 | $0.089921 | $2,055,560 | $18,331,189 |
| Jun-13 2025 | $0.090222 | $0.086759 | $0.093755 | $0.089852 | $3,296,428 | $18,317,419 |
| Jun-12 2025 | $0.09058 | $0.090061 | $0.099228 | $0.092301 | $3,172,937 | $18,390,036 |
| Jun-11 2025 | $0.09198 | $0.088665 | $0.096782 | $0.089695 | $3,749,585 | $18,674,377 |
| Jun-10 2025 | $0.088975 | $0.087575 | $0.098258 | $0.094215 | $4,051,305 | $18,064,274 |
| Jun-09 2025 | $0.095293 | $0.087529 | $0.108654 | $0.087597 | $4,839,844 | $19,346,872 |