時価総額 $4.50T
1.62%
ボリューム24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
硬貨
33.322
+14
取引所
885
最後の更新
41 秒 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.317125 | $0.313868 | $0.347301 | $0.347301 | $3,205,487 | $64,384,403 |
| Oct-02 2025 | $0.344615 | $0.331327 | $0.35239 | $0.334772 | $2,802,324 | $69,965,497 |
| Oct-01 2025 | $0.32914 | $0.29288 | $0.35102 | $0.296732 | $3,894,408 | $66,823,631 |
| Sep-30 2025 | $0.295404 | $0.295404 | $0.322061 | $0.321946 | $2,278,946 | $59,974,483 |
| Sep-29 2025 | $0.320461 | $0.302852 | $0.32352 | $0.306724 | $4,212,065 | $65,061,545 |
| Sep-28 2025 | $0.304223 | $0.298305 | $0.314516 | $0.303572 | $2,185,354 | $61,764,928 |
| Sep-27 2025 | $0.303577 | $0.291725 | $0.313404 | $0.295758 | $3,190,478 | $61,633,727 |
| Sep-26 2025 | $0.298897 | $0.277072 | $0.298897 | $0.277072 | $2,207,908 | $60,683,490 |
| Sep-25 2025 | $0.276823 | $0.276823 | $0.310359 | $0.310359 | $2,390,875 | $56,202,060 |
| Sep-24 2025 | $0.310004 | $0.300927 | $0.320303 | $0.317627 | $3,479,090 | $62,938,496 |
| Sep-23 2025 | $0.317562 | $0.313694 | $0.327027 | $0.318612 | $2,245,711 | $64,473,100 |
| Sep-22 2025 | $0.317799 | $0.317799 | $0.350153 | $0.350153 | $4,018,147 | $64,521,240 |
| Sep-21 2025 | $0.350608 | $0.350608 | $0.364102 | $0.352054 | $16,649,382 | $71,182,250 |
| Sep-20 2025 | $0.351751 | $0.350617 | $0.357996 | $0.357851 | $1,887,139 | $71,414,144 |
| Sep-19 2025 | $0.358285 | $0.353573 | $0.379893 | $0.377662 | $2,706,671 | $72,740,819 |