時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
10 秒 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.154413 | $0.151303 | $0.156905 | $0.153258 | $1,099,451 | $31,349,770 |
| Dec-02 2025 | $0.153845 | $0.145362 | $0.155821 | $0.146418 | $1,266,427 | $31,234,417 |
| Dec-01 2025 | $0.145992 | $0.140824 | $0.154221 | $0.154221 | $1,255,636 | $29,640,082 |
| Nov-30 2025 | $0.159466 | $0.152047 | $0.160471 | $0.152047 | $1,202,304 | $32,375,626 |
| Nov-29 2025 | $0.152864 | $0.151408 | $0.158512 | $0.157516 | $1,200,799 | $31,035,332 |
| Nov-28 2025 | $0.15804 | $0.154265 | $0.162493 | $0.160993 | $1,119,089 | $32,086,182 |
| Nov-27 2025 | $0.161577 | $0.1546 | $0.163658 | $0.163658 | $1,277,404 | $32,804,259 |
| Nov-26 2025 | $0.162441 | $0.145178 | $0.164446 | $0.146982 | $2,040,976 | $32,979,646 |
| Nov-25 2025 | $0.147393 | $0.147004 | $0.153474 | $0.153474 | $1,879,793 | $29,924,616 |
| Nov-24 2025 | $0.152581 | $0.14562 | $0.155152 | $0.149693 | $1,668,402 | $30,977,908 |
| Nov-23 2025 | $0.152731 | $0.149789 | $0.173563 | $0.173563 | $3,816,424 | $31,008,282 |
| Nov-22 2025 | $0.149776 | $0.13495 | $0.149776 | $0.1442 | $1,968,917 | $30,408,387 |
| Nov-21 2025 | $0.144185 | $0.144185 | $0.156129 | $0.156129 | $2,851,482 | $29,273,156 |
| Nov-20 2025 | $0.159065 | $0.155234 | $0.180814 | $0.159715 | $2,958,191 | $32,294,167 |
| Nov-19 2025 | $0.159436 | $0.159278 | $0.194752 | $0.191725 | $2,344,622 | $32,369,451 |