時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.120348 | $0.120269 | $0.123424 | $0.121122 | $2,122,103 | $24,433,670 |
| May-25 2025 | $0.121577 | $0.120171 | $0.127259 | $0.123717 | $2,915,055 | $24,683,232 |
| May-24 2025 | $0.126922 | $0.11211 | $0.130413 | $0.11211 | $4,498,847 | $25,768,335 |
| May-23 2025 | $0.112074 | $0.111299 | $0.118212 | $0.115922 | $3,009,630 | $22,753,975 |
| May-22 2025 | $0.121447 | $0.11634 | $0.12405 | $0.122031 | $3,474,508 | $24,656,859 |
| May-21 2025 | $0.121317 | $0.115307 | $0.127656 | $0.115307 | $5,790,346 | $24,630,538 |
| May-20 2025 | $0.114947 | $0.099752 | $0.114947 | $0.104948 | $4,653,315 | $23,337,279 |
| May-19 2025 | $0.106383 | $0.102385 | $0.124899 | $0.124899 | $8,425,415 | $21,598,422 |
| May-18 2025 | $0.126667 | $0.089515 | $0.136945 | $0.092574 | $20,441,219 | $25,716,689 |
| May-17 2025 | $0.096408 | $0.078351 | $0.09978 | $0.086322 | $11,797,243 | $19,573,336 |
| May-16 2025 | $0.080341 | $0.073651 | $0.082897 | $0.075233 | $2,633,045 | $16,311,254 |
| May-15 2025 | $0.075301 | $0.074218 | $0.086796 | $0.082451 | $3,759,044 | - |
| May-14 2025 | $0.083787 | $0.075498 | $0.118566 | $0.102325 | $10,990,284 | - |
| May-13 2025 | $0.096249 | $0.068894 | $0.104475 | $0.068894 | $12,999,086 | - |
| May-12 2025 | $0.06809 | $0.065022 | $0.075809 | $0.070878 | $5,224,206 | - |