時価総額 $3.17T
0.51%
ボリューム24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Definitive (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.122422 | $0.120521 | $0.12397 | $0.121113 | $793,587 | $24,854,734 |
| Dec-23 2025 | $0.12109 | $0.119076 | $0.124379 | $0.124292 | $794,340 | $24,584,392 |
| Dec-22 2025 | $0.123736 | $0.123736 | $0.128048 | $0.125325 | $797,383 | $25,121,572 |
| Dec-21 2025 | $0.125429 | $0.12454 | $0.129349 | $0.129349 | $882,250 | $25,465,286 |
| Dec-20 2025 | $0.129502 | $0.125809 | $0.129568 | $0.126493 | $854,610 | $26,292,252 |
| Dec-19 2025 | $0.127346 | $0.1251 | $0.129402 | $0.125731 | $843,186 | $25,854,523 |
| Dec-18 2025 | $0.125509 | $0.125177 | $0.130654 | $0.130101 | $1,163,625 | $25,481,615 |
| Dec-17 2025 | $0.130447 | $0.130189 | $0.138203 | $0.138203 | $1,188,008 | $26,484,079 |
| Dec-16 2025 | $0.136996 | $0.125406 | $0.136996 | $0.126038 | $1,348,538 | $27,813,700 |
| Dec-15 2025 | $0.124983 | $0.124983 | $0.145044 | $0.142502 | $1,590,777 | $25,374,663 |
| Dec-14 2025 | $0.143266 | $0.143266 | $0.150611 | $0.150105 | $906,939 | $29,086,736 |
| Dec-13 2025 | $0.148828 | $0.148412 | $0.150266 | $0.148571 | $943,181 | $30,215,915 |
| Dec-12 2025 | $0.148713 | $0.148587 | $0.155488 | $0.154636 | $1,173,137 | $30,192,476 |
| Dec-11 2025 | $0.155334 | $0.149141 | $0.155872 | $0.155237 | $2,040,621 | $31,536,739 |
| Dec-10 2025 | $0.156059 | $0.151562 | $0.167051 | $0.153216 | $2,589,196 | $31,683,937 |