時価総額 MX$40.87T
-0.6%
ボリューム24h MX$2.10T
-11.03%
BTC % 50.06%
-0.75%
ETH % 16.33%
1.04%
硬貨
28.026
+14
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.012976 | MX$0.012636 | MX$0.013508 | MX$0.012659 | MX$3,008,169 | MX$2,180,071 |
Jul-09 2024 | MX$0.012656 | MX$0.012607 | MX$0.013161 | MX$0.013161 | MX$2,896,739 | MX$2,126,306 |
Jul-08 2024 | MX$0.012878 | MX$0.012562 | MX$0.013137 | MX$0.012614 | MX$2,804,934 | MX$2,163,620 |
Jul-07 2024 | MX$0.012674 | MX$0.011559 | MX$0.012977 | MX$0.011663 | MX$2,870,533 | MX$2,129,247 |
Jul-06 2024 | MX$0.01146 | MX$0.011378 | MX$0.01266 | MX$0.012116 | MX$2,923,755 | MX$1,925,379 |
Jul-05 2024 | MX$0.012167 | MX$0.011967 | MX$0.012318 | MX$0.012259 | MX$3,070,008 | MX$2,044,169 |
Jul-04 2024 | MX$0.012018 | MX$0.011966 | MX$0.012535 | MX$0.012535 | MX$2,895,010 | MX$2,019,128 |
Jul-03 2024 | MX$0.013011 | MX$0.012067 | MX$0.013011 | MX$0.01247 | MX$2,536,214 | MX$2,185,963 |
Jul-02 2024 | MX$0.01245 | MX$0.01245 | MX$0.0126 | MX$0.012509 | MX$2,759,162 | MX$2,091,724 |
Jul-01 2024 | MX$0.012405 | MX$0.012352 | MX$0.012946 | MX$0.012943 | MX$2,756,857 | MX$2,084,161 |
Jun-30 2024 | MX$0.012453 | MX$0.012355 | MX$0.012673 | MX$0.012384 | MX$2,647,433 | MX$2,092,242 |
Jun-29 2024 | MX$0.012346 | MX$0.012346 | MX$0.013145 | MX$0.012994 | MX$3,196,538 | MX$2,074,248 |
Jun-28 2024 | MX$0.012947 | MX$0.011031 | MX$0.014119 | MX$0.011314 | MX$2,764,349 | MX$2,175,157 |
Jun-27 2024 | MX$0.010773 | MX$0.010773 | MX$0.011404 | MX$0.011404 | MX$3,060,945 | MX$1,809,911 |
Jun-26 2024 | MX$0.011676 | MX$0.010168 | MX$0.012034 | MX$0.011853 | MX$3,064,254 | MX$1,961,638 |
DeFiner(FIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1367日間分析、13-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.82625 MXN.