時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00615519 | NZ$0.0057883 | NZ$0.0063833 | NZ$0.0058985 | NZ$30,520 | - |
May-20 2024 | NZ$0.00589573 | NZ$0.00578582 | NZ$0.00596478 | NZ$0.00591618 | NZ$16,955 | - |
May-19 2024 | NZ$0.00591662 | NZ$0.00566506 | NZ$0.00594934 | NZ$0.00566904 | NZ$7,027 | - |
May-18 2024 | NZ$0.00568397 | NZ$0.00543857 | NZ$0.00571867 | NZ$0.00555539 | NZ$17,094 | - |
May-17 2024 | NZ$0.00555674 | NZ$0.00549986 | NZ$0.00556246 | NZ$0.00556114 | NZ$9,627 | - |
May-16 2024 | NZ$0.00556025 | NZ$0.00543874 | NZ$0.00582096 | NZ$0.00582096 | NZ$15,212 | - |
May-15 2024 | NZ$0.00582165 | NZ$0.00540586 | NZ$0.00583152 | NZ$0.00568096 | NZ$10,582 | - |
May-14 2024 | NZ$0.00569197 | NZ$0.00540652 | NZ$0.00569197 | NZ$0.00541974 | NZ$11,416 | - |
May-13 2024 | NZ$0.00542129 | NZ$0.00539256 | NZ$0.00556943 | NZ$0.00549228 | NZ$12,322 | - |
May-12 2024 | NZ$0.00549504 | NZ$0.00525576 | NZ$0.00557116 | NZ$0.00528195 | NZ$16,534 | - |
May-11 2024 | NZ$0.00527177 | NZ$0.00519684 | NZ$0.00539175 | NZ$0.00539085 | NZ$21,620 | - |
May-10 2024 | NZ$0.00539046 | NZ$0.00537076 | NZ$0.00554198 | NZ$0.00553513 | NZ$21,069 | - |
May-09 2024 | NZ$0.0055888 | NZ$0.00537221 | NZ$0.00587037 | NZ$0.00587037 | NZ$15,337 | - |
May-08 2024 | NZ$0.00605026 | NZ$0.00603845 | NZ$0.00707805 | NZ$0.00707805 | NZ$25,266 | - |
May-07 2024 | NZ$0.00685527 | NZ$0.00616116 | NZ$0.00809428 | NZ$0.00618671 | NZ$29,716 | - |
DeFIL(DFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、987日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.