時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015001 | $0.00014991 | $0.00016347 | $0.00016347 | - | - |
| Sep-08 2025 | $0.00016347 | $0.00016199 | $0.00016347 | $0.00016199 | - | - |
| Sep-07 2025 | $0.00016199 | $0.00016199 | $0.00016199 | $0.00016199 | - | - |
| Sep-06 2025 | $0.00016199 | $0.00016199 | $0.00017257 | $0.00017255 | - | - |
| Sep-05 2025 | $0.00017255 | $0.00017206 | $0.00017255 | $0.00017234 | - | - |
| Sep-04 2025 | $0.00017234 | $0.00017232 | $0.00019843 | $0.00019843 | - | - |
| Sep-03 2025 | $0.00019843 | $0.00018925 | $0.00019917 | $0.00018928 | - | - |
| Sep-02 2025 | $0.00018928 | $0.00017306 | $0.00018928 | $0.00017306 | $2,205 | - |
| Sep-01 2025 | $0.00017306 | $0.00017306 | $0.0001838 | $0.0001838 | - | - |
| Aug-31 2025 | $0.0001838 | $0.00018179 | $0.00018586 | $0.00018179 | - | - |
| Aug-30 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Aug-29 2025 | $0.00018179 | $0.00018179 | $0.00020003 | $0.00020003 | - | - |
| Aug-28 2025 | $0.00020003 | $0.00019411 | $0.00020003 | $0.00019411 | - | - |
| Aug-27 2025 | $0.00019981 | $0.00019981 | $0.00020374 | $0.00020374 | - | - |
| Aug-26 2025 | $0.00020374 | $0.00019464 | $0.00020374 | $0.00019464 | - | - |