時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008009 | $0.00008009 | $0.00008073 | $0.00008073 | - | - |
| Dec-28 2025 | $0.00008073 | $0.00008029 | $0.00008073 | $0.00008029 | - | - |
| Dec-27 2025 | $0.00008029 | $0.00008029 | $0.00008115 | $0.00008115 | - | - |
| Dec-26 2025 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Dec-25 2025 | $0.00008115 | $0.00008115 | $0.00008139 | $0.00008139 | $40 | - |
| Dec-24 2025 | $0.00008139 | $0.00008126 | $0.00008179 | $0.00008179 | - | - |
| Dec-23 2025 | $0.00008163 | $0.00008163 | $0.00008388 | $0.00008388 | - | - |
| Dec-22 2025 | $0.00008388 | $0.00008297 | $0.00008476 | $0.00008297 | - | - |
| Dec-21 2025 | $0.00008297 | $0.00007943 | $0.00008297 | $0.00007943 | - | - |
| Dec-20 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-19 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-18 2025 | $0.00007943 | $0.00007943 | $0.00008177 | $0.00008177 | - | - |
| Dec-17 2025 | $0.00008177 | $0.00007266 | $0.00008557 | $0.00007266 | - | - |
| Dec-16 2025 | $0.00007241 | $0.00007187 | $0.00007477 | $0.00007477 | - | - |
| Dec-15 2025 | $0.00007477 | $0.00007477 | $0.00008511 | $0.00008511 | - | - |