時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00035818 | $0.00035818 | $0.00035818 | $0.00035818 | - | - |
| Aug-30 2024 | $0.00035818 | $0.00035818 | $0.000362 | $0.000362 | $1 | - |
| Aug-29 2024 | $0.000362 | $0.00036194 | $0.00036568 | $0.00036194 | $62 | - |
| Aug-28 2024 | $0.00036194 | $0.00036194 | $0.00038546 | $0.00038546 | $90 | - |
| Aug-27 2024 | $0.00038546 | $0.00038546 | $0.0003911 | $0.0003911 | $1 | - |
| Aug-26 2024 | $0.0003911 | $0.0003911 | $0.00042015 | $0.00042015 | $79 | - |
| Aug-25 2024 | $0.00042015 | $0.00042015 | $0.00043068 | $0.00043068 | $380 | - |
| Aug-24 2024 | $0.00043068 | $0.00039511 | $0.00043068 | $0.00039511 | $971 | - |
| Aug-23 2024 | $0.00039511 | $0.00039511 | $0.00041953 | $0.00041953 | $0 | - |
| Aug-22 2024 | $0.00041953 | $0.00040875 | $0.00041953 | $0.00040875 | - | - |
| Aug-21 2024 | $0.00040875 | $0.00039969 | $0.00040875 | $0.00039969 | $105 | - |
| Aug-20 2024 | $0.00039969 | $0.00039891 | $0.00040882 | $0.00039891 | $33 | - |
| Aug-19 2024 | $0.00039891 | $0.00039891 | $0.00041135 | $0.00041135 | $69 | - |
| Aug-18 2024 | $0.00041135 | $0.00041135 | $0.00041759 | $0.00041759 | $110 | - |
| Aug-17 2024 | $0.00041759 | $0.00040292 | $0.00041759 | $0.00040292 | - | - |