時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000746 | $0.00006934 | $0.0000746 | $0.00006934 | - | - |
| Dec-08 2025 | $0.00006934 | $0.00006519 | $0.00006934 | $0.00006519 | - | - |
| Dec-07 2025 | $0.00006519 | $0.00006519 | $0.00006671 | $0.00006671 | - | - |
| Dec-06 2025 | $0.00006744 | $0.00006741 | $0.00006775 | $0.00006775 | - | - |
| Dec-05 2025 | $0.00006775 | $0.00006775 | $0.00006966 | $0.00006863 | - | - |
| Dec-04 2025 | $0.00006863 | $0.00006863 | $0.00007655 | $0.00007499 | $1,131 | - |
| Dec-03 2025 | $0.00007499 | $0.00006407 | $0.00007499 | $0.00006407 | $1,038 | - |
| Dec-02 2025 | $0.00006407 | $0.00005856 | $0.00006407 | $0.00005856 | - | - |
| Dec-01 2025 | $0.00005856 | $0.00005838 | $0.00007019 | $0.00007019 | - | - |
| Nov-30 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-29 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-28 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-27 2025 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Nov-26 2025 | $0.00007019 | $0.00006146 | $0.00007019 | $0.00006146 | $814 | - |
| Nov-25 2025 | $0.00006146 | $0.00006146 | $0.00006836 | $0.00006836 | - | - |