時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020571 | $0.00020571 | $0.00021895 | $0.00021895 | - | - |
| Aug-18 2025 | $0.00021895 | $0.00021758 | $0.00023038 | $0.00023038 | - | - |
| Aug-17 2025 | $0.00023038 | $0.00023038 | $0.00023243 | $0.00023243 | - | - |
| Aug-16 2025 | $0.00023243 | $0.00022971 | $0.00023289 | $0.00022971 | - | - |
| Aug-15 2025 | $0.00022971 | $0.00022971 | $0.00023976 | $0.00023976 | - | - |
| Aug-14 2025 | $0.00023976 | $0.00023976 | $0.00026464 | $0.00026464 | - | - |
| Aug-13 2025 | $0.00026464 | $0.00025092 | $0.00026464 | $0.00025092 | $105 | - |
| Aug-12 2025 | $0.00025092 | $0.0002359 | $0.00025092 | $0.0002359 | - | - |
| Aug-11 2025 | $0.0002359 | $0.00023422 | $0.00024032 | $0.00023667 | - | - |
| Aug-10 2025 | $0.00023678 | $0.00023678 | $0.0002559 | $0.0002559 | - | - |
| Aug-09 2025 | $0.0002559 | $0.00024024 | $0.0002559 | $0.00024074 | - | - |
| Aug-08 2025 | $0.00024173 | $0.00021413 | $0.00024173 | $0.00021413 | - | - |
| Aug-07 2025 | $0.00021413 | $0.00020337 | $0.00021413 | $0.00020337 | - | - |
| Aug-06 2025 | $0.00020327 | $0.00020327 | $0.00023506 | $0.00023506 | $2,650 | - |
| Aug-05 2025 | $0.00023506 | $0.00023506 | $0.00023705 | $0.00023705 | - | - |