時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00008359 | $0.0000818 | $0.00008359 | $0.0000818 | - | - |
| May-06 2025 | $0.0000818 | $0.00008134 | $0.00008373 | $0.00008373 | - | - |
| May-05 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| May-04 2025 | $0.00008373 | $0.00008228 | $0.00008373 | $0.00008279 | - | - |
| May-03 2025 | $0.00008279 | $0.00008279 | $0.00008339 | $0.00008339 | - | - |
| May-02 2025 | $0.00008339 | $0.00008309 | $0.00008339 | $0.00008309 | - | - |
| May-01 2025 | $0.00008309 | $0.00008276 | $0.00008366 | $0.00008276 | - | - |
| Apr-30 2025 | $0.00008276 | $0.00008128 | $0.00008826 | $0.00008218 | - | - |
| Apr-29 2025 | $0.00008218 | $0.00008134 | $0.00008218 | $0.00008134 | - | - |
| Apr-28 2025 | $0.00008134 | $0.00008134 | $0.00008335 | $0.00008315 | - | - |
| Apr-27 2025 | $0.00008315 | $0.00008315 | $0.00008711 | $0.00008711 | - | - |
| Apr-26 2025 | $0.00008711 | $0.00008651 | $0.00008711 | $0.00008651 | - | - |
| Apr-25 2025 | $0.00008651 | $0.00008097 | $0.00008651 | $0.00008097 | - | - |
| Apr-24 2025 | $0.00008097 | $0.00008097 | $0.00008295 | $0.00008295 | - | - |
| Apr-23 2025 | $0.00008295 | $0.00008179 | $0.00009022 | $0.00009022 | - | - |