時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
DeFido (DEFIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012938 | $0.00012938 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013917 | $0.00014063 | $0.00014063 | - | - |
| Oct-02 2025 | $0.00014063 | $0.00012513 | $0.00014063 | $0.00012513 | - | - |
| Oct-01 2025 | $0.00012518 | $0.00012518 | $0.00013119 | $0.00013119 | - | - |
| Sep-30 2025 | $0.00013119 | $0.00013119 | $0.00013759 | $0.00013759 | - | - |
| Sep-29 2025 | $0.00013759 | $0.00013372 | $0.00013806 | $0.00013372 | - | - |
| Sep-28 2025 | $0.00013372 | $0.00013372 | $0.0001343 | $0.0001343 | - | - |
| Sep-27 2025 | $0.00013363 | $0.00013063 | $0.00013363 | $0.00013063 | - | - |
| Sep-26 2025 | $0.00013063 | $0.00013029 | $0.00013099 | $0.00013029 | - | - |
| Sep-25 2025 | $0.00013029 | $0.00013029 | $0.0001393 | $0.0001393 | $0 | - |
| Sep-24 2025 | $0.0001393 | $0.0001393 | $0.00013936 | $0.00013936 | - | - |
| Sep-23 2025 | $0.00013936 | $0.00013917 | $0.00013953 | $0.00013917 | $1 | - |
| Sep-22 2025 | $0.00013917 | $0.00013917 | $0.00015427 | $0.00015427 | - | - |
| Sep-21 2025 | $0.00015427 | $0.00015427 | $0.00015864 | $0.00015864 | $395 | - |
| Sep-20 2025 | $0.00015844 | $0.00015844 | $0.00016427 | $0.00016427 | - | - |