時価総額 €2.29T -0.92%
ボリューム24h €139.57B -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
硬貨 27.180 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-23 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-22 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-21 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-20 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-19 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-18 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-17 2022 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 €0.000000000080201972982064 - -
Mar-16 2022 €0.000000000080201972982064 €0.000000000078380950086172 €0.000000000081373583068483 €0.000000000079378282681768 - -
Mar-15 2022 €0.000000000079378282681768 €0.000000000076997649613369 €0.000000000080053903159952 €0.000000000079455871203736 €363 -
Mar-14 2022 €0.000000000079455871203736 €0.000000000077679981597128 €0.000000000080143904350185 €0.000000000079284720652971 €313 -
Mar-13 2022 €0.000000000079284720652971 €0.000000000079284720652971 €0.000000000082584178667844 €0.000000000082180046421362 €80 -
Mar-12 2022 €0.000000000082180046421362 €0.00000000008108141589832 €0.000000000082899176084784 €0.00000000008108141589832 €85 -
Mar-11 2022 €0.00000000008108141589832 €0.000000000080014512668317 €0.000000000086158283232613 €0.000000000086158283232613 - -
Mar-10 2022 €0.000000000086158283232613 €0.000000000086158283232613 €0.000000000086158283232613 €0.000000000086158283232613 - -
Mar-09 2022 €0.000000000086158283232613 €0.000000000083431309900871 €0.000000000087891594409831 €0.000000000083627982119497 - -

DeFiant(DEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、21-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92072 EUR.