時価総額 €2.29T
-0.92%
ボリューム24h €139.57B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
硬貨
27.180
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-23 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-22 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-21 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-20 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-19 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-18 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-17 2022 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | €0.000000000080201972982064 | - | - |
Mar-16 2022 | €0.000000000080201972982064 | €0.000000000078380950086172 | €0.000000000081373583068483 | €0.000000000079378282681768 | - | - |
Mar-15 2022 | €0.000000000079378282681768 | €0.000000000076997649613369 | €0.000000000080053903159952 | €0.000000000079455871203736 | €363 | - |
Mar-14 2022 | €0.000000000079455871203736 | €0.000000000077679981597128 | €0.000000000080143904350185 | €0.000000000079284720652971 | €313 | - |
Mar-13 2022 | €0.000000000079284720652971 | €0.000000000079284720652971 | €0.000000000082584178667844 | €0.000000000082180046421362 | €80 | - |
Mar-12 2022 | €0.000000000082180046421362 | €0.00000000008108141589832 | €0.000000000082899176084784 | €0.00000000008108141589832 | €85 | - |
Mar-11 2022 | €0.00000000008108141589832 | €0.000000000080014512668317 | €0.000000000086158283232613 | €0.000000000086158283232613 | - | - |
Mar-10 2022 | €0.000000000086158283232613 | €0.000000000086158283232613 | €0.000000000086158283232613 | €0.000000000086158283232613 | - | - |
Mar-09 2022 | €0.000000000086158283232613 | €0.000000000083431309900871 | €0.000000000087891594409831 | €0.000000000083627982119497 | - | - |
DeFiant(DEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92072 EUR.