時価総額 $2.37T
-1.78%
ボリューム24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-22 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-21 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-20 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-19 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-18 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-17 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
Mar-16 2022 | $0.0000000000871078862 | $0.00000000008513006135 | $0.00000000008838037956 | $0.00000000008621327079 | - | - |
Mar-15 2022 | $0.00000000008621327079 | $0.00000000008362764968 | $0.0000000000869470666 | $0.00000000008629754019 | $394 | - |
Mar-14 2022 | $0.00000000008629754019 | $0.0000000000843687349 | $0.00000000008704481748 | $0.00000000008611165246 | $340 | - |
Mar-13 2022 | $0.00000000008611165246 | $0.00000000008611165246 | $0.00000000008969521534 | $0.00000000008925628467 | $87 | - |
Mar-12 2022 | $0.00000000008925628467 | $0.00000000008806305489 | $0.00000000009003733609 | $0.00000000008806305489 | $92 | - |
Mar-11 2022 | $0.00000000008806305489 | $0.00000000008690428433 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
Mar-10 2022 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
Mar-09 2022 | $0.00000000009357707363 | $0.0000000000906152901 | $0.00000000009545963421 | $0.00000000009082889708 | - | - |