時価総額 $3.10T
0.23%
ボリューム24h $124.82B
11.31%
BTC % 60.54%
0.24%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
42 秒 前
DeFi Hunters DAO (DDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
| Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
| Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
| Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
| Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
| Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
| Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |