時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 秒 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.029133 | $0.02906 | $0.030034 | $0.029563 | $12,555,813 | $100,245,080 |
| Feb-25 2026 | $0.029548 | $0.028664 | $0.030184 | $0.029184 | $15,667,586 | $101,670,800 |
| Feb-24 2026 | $0.029231 | $0.029231 | $0.030401 | $0.030138 | $12,910,840 | $100,579,426 |
| Feb-23 2026 | $0.030127 | $0.029594 | $0.030401 | $0.029675 | $14,422,506 | $103,664,149 |
| Feb-22 2026 | $0.029638 | $0.029598 | $0.030336 | $0.030006 | $13,853,080 | $101,979,877 |
| Feb-21 2026 | $0.030004 | $0.027898 | $0.030013 | $0.028425 | $14,768,461 | $103,239,901 |
| Feb-20 2026 | $0.028413 | $0.026848 | $0.028738 | $0.027143 | $20,446,875 | $97,764,723 |
| Feb-19 2026 | $0.027097 | $0.025919 | $0.027513 | $0.027512 | $16,793,503 | $93,239,389 |
| Feb-18 2026 | $0.027512 | $0.027222 | $0.028112 | $0.027649 | $21,923,608 | $94,666,969 |
| Feb-17 2026 | $0.027633 | $0.027099 | $0.028436 | $0.02804 | $18,289,090 | $95,083,405 |
| Feb-16 2026 | $0.027827 | $0.027378 | $0.028355 | $0.027735 | $17,116,132 | $95,749,419 |
| Feb-15 2026 | $0.027756 | $0.027565 | $0.028501 | $0.027565 | $18,108,742 | $95,503,914 |
| Feb-14 2026 | $0.027485 | $0.02661 | $0.027736 | $0.027361 | $17,491,279 | $94,573,508 |
| Feb-13 2026 | $0.027358 | $0.027358 | $0.028233 | $0.028084 | $16,901,473 | $94,134,936 |
| Feb-12 2026 | $0.028083 | $0.027254 | $0.028168 | $0.027524 | $16,776,565 | $94,718,267 |