時価総額 $3.51T
-5.96%
ボリューム24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
硬貨
33.667
+9
取引所
885
最後の更新
3 分 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.022266 | $0.022223 | $0.022839 | $0.022395 | $13,276,051 | $60,565,894 |
| Nov-12 2025 | $0.022376 | $0.022374 | $0.02363 | $0.023088 | $8,642,645 | $60,864,821 |
| Nov-11 2025 | $0.023271 | $0.023216 | $0.024269 | $0.024244 | $15,803,355 | $63,299,789 |
| Nov-10 2025 | $0.024369 | $0.023309 | $0.024922 | $0.023309 | $25,924,290 | $66,284,419 |
| Nov-09 2025 | $0.02326 | $0.022019 | $0.023584 | $0.023133 | $16,465,040 | $63,268,266 |
| Nov-08 2025 | $0.023221 | $0.022318 | $0.023425 | $0.023058 | $16,694,092 | $63,161,821 |
| Nov-07 2025 | $0.022735 | $0.020926 | $0.022918 | $0.021663 | $13,314,463 | $61,841,893 |
| Nov-06 2025 | $0.021441 | $0.020913 | $0.021816 | $0.021659 | $11,477,874 | $58,321,091 |
| Nov-05 2025 | $0.021951 | $0.021338 | $0.022289 | $0.021763 | $12,868,348 | $59,708,940 |
| Nov-04 2025 | $0.021794 | $0.021219 | $0.022082 | $0.021785 | $13,591,453 | $59,280,092 |
| Nov-03 2025 | $0.021676 | $0.021386 | $0.023255 | $0.023255 | $12,429,835 | $58,960,737 |
| Nov-02 2025 | $0.023171 | $0.022796 | $0.023961 | $0.022796 | $11,448,433 | $63,025,596 |
| Nov-01 2025 | $0.022744 | $0.021792 | $0.022806 | $0.021808 | $7,924,336 | $61,864,708 |
| Oct-31 2025 | $0.021818 | $0.021297 | $0.021847 | $0.021569 | $8,319,068 | $59,346,997 |
| Oct-30 2025 | $0.021515 | $0.020584 | $0.022262 | $0.022186 | $12,798,612 | $58,520,882 |