時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.031082 | $0.029863 | $0.031242 | $0.030252 | $16,995,382 | $84,544,308 |
| Oct-01 2025 | $0.030032 | $0.029965 | $0.030718 | $0.030048 | $17,378,176 | $81,688,388 |
| Sep-30 2025 | $0.029991 | $0.029059 | $0.030462 | $0.030462 | $17,294,697 | $81,576,221 |
| Sep-29 2025 | $0.030481 | $0.030481 | $0.03156 | $0.03156 | $16,356,416 | $82,910,870 |
| Sep-28 2025 | $0.031372 | $0.029883 | $0.031372 | $0.03058 | $13,248,162 | $85,332,273 |
| Sep-27 2025 | $0.030572 | $0.029339 | $0.030705 | $0.030257 | $13,685,160 | $83,156,719 |
| Sep-26 2025 | $0.030413 | $0.030085 | $0.03184 | $0.0315 | $19,976,742 | $82,724,845 |
| Sep-25 2025 | $0.031499 | $0.031401 | $0.032747 | $0.032657 | $23,999,367 | $85,679,404 |
| Sep-24 2025 | $0.032717 | $0.032304 | $0.033275 | $0.033072 | $17,228,489 | $88,991,112 |
| Sep-23 2025 | $0.033196 | $0.033058 | $0.034135 | $0.033828 | $16,729,273 | $90,295,495 |
| Sep-22 2025 | $0.03398 | $0.033649 | $0.037004 | $0.037004 | $16,626,324 | $92,427,936 |
| Sep-21 2025 | $0.037138 | $0.037038 | $0.038044 | $0.037408 | $8,857,152 | $101,016,752 |
| Sep-20 2025 | $0.037424 | $0.037111 | $0.037934 | $0.037934 | $7,865,268 | $101,795,543 |
| Sep-19 2025 | $0.037921 | $0.037129 | $0.040206 | $0.040097 | $15,431,169 | $103,146,835 |
| Sep-18 2025 | $0.039851 | $0.038901 | $0.040408 | $0.038901 | $24,189,887 | $108,396,167 |