時価総額 $3.93T 1.22%
ボリューム24h $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
硬貨 32.400 +3
取引所 885
最後の更新 17 秒 前
Defi App HOME

Defi App (HOME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-12 2025 $0.022963 $0.02223 $0.024015 $0.023571 $25,792,882 $62,459,825
Jul-11 2025 $0.023577 $0.022028 $0.023577 $0.022028 $40,830,826 $64,130,619
Jul-10 2025 $0.022119 $0.020126 $0.022119 $0.020126 $20,364,453 $60,164,746
Jul-09 2025 $0.020137 $0.019623 $0.020262 $0.019961 $13,985,510 $54,773,508
Jul-08 2025 $0.020107 $0.019316 $0.020157 $0.019805 $19,482,190 $54,692,963
Jul-07 2025 $0.019741 $0.019525 $0.020118 $0.020118 $17,566,031 $53,696,158
Jul-06 2025 $0.020216 $0.019265 $0.020281 $0.019458 $21,227,259 $54,989,625
Jul-05 2025 $0.019602 $0.019008 $0.019716 $0.019304 $14,190,677 $53,317,453
Jul-04 2025 $0.019332 $0.019139 $0.020388 $0.020188 $13,124,741 $52,583,250
Jul-03 2025 $0.02012 $0.019783 $0.020413 $0.019872 $15,096,450 $54,728,113
Jul-02 2025 $0.020333 $0.019737 $0.020516 $0.020266 $14,436,691 $55,305,794
Jul-01 2025 $0.02038 $0.019998 $0.021299 $0.021299 $20,006,912 $55,434,192
Jun-30 2025 $0.021509 $0.021112 $0.022312 $0.021943 $18,660,097 $58,505,979
Jun-29 2025 $0.022273 $0.020301 $0.022273 $0.020301 $20,178,259 $60,583,291
Jun-28 2025 $0.020336 $0.019262 $0.020738 $0.019442 $15,376,333 $55,315,560

Defi App(HOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、10-06-2025日から。