時価総額 $2.75T
-3.1%
ボリューム24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
硬貨
34.188
+5
取引所
885
最後の更新
9 秒 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.029298 | $0.029288 | $0.030732 | $0.029544 | $23,801,547 | $96,961,432 |
| Feb-01 2026 | $0.029577 | $0.02913 | $0.029881 | $0.029611 | $21,540,155 | $97,885,943 |
| Jan-31 2026 | $0.029093 | $0.028509 | $0.030588 | $0.030554 | $23,010,326 | $96,284,770 |
| Jan-30 2026 | $0.030405 | $0.029596 | $0.031389 | $0.030714 | $21,254,602 | $100,625,465 |
| Jan-29 2026 | $0.030764 | $0.030439 | $0.031562 | $0.031498 | $18,689,483 | $101,813,484 |
| Jan-28 2026 | $0.031636 | $0.030789 | $0.032057 | $0.031069 | $24,168,195 | $104,698,230 |
| Jan-27 2026 | $0.030841 | $0.030023 | $0.031078 | $0.030862 | $17,827,202 | $102,069,085 |
| Jan-26 2026 | $0.030691 | $0.029982 | $0.031756 | $0.029982 | $22,390,644 | $101,571,132 |
| Jan-25 2026 | $0.029834 | $0.029812 | $0.031242 | $0.02983 | $26,080,212 | $98,734,928 |
| Jan-24 2026 | $0.030004 | $0.029261 | $0.030725 | $0.030725 | $23,929,386 | $99,299,253 |
| Jan-23 2026 | $0.030795 | $0.030445 | $0.031521 | $0.030545 | $22,264,667 | $101,917,262 |
| Jan-22 2026 | $0.030281 | $0.029266 | $0.030979 | $0.029266 | $29,499,386 | $100,214,735 |
| Jan-21 2026 | $0.02945 | $0.02945 | $0.030832 | $0.03049 | $21,669,494 | $97,464,945 |
| Jan-20 2026 | $0.030191 | $0.0292 | $0.030576 | $0.029319 | $22,635,716 | $99,917,964 |
| Jan-19 2026 | $0.029404 | $0.029404 | $0.030395 | $0.029841 | $18,057,207 | $97,313,457 |