時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.022644 | $0.022565 | $0.02383 | $0.023441 | $13,633,442 | $61,592,650 |
| Oct-23 2025 | $0.023241 | $0.023241 | $0.024493 | $0.024493 | $20,508,843 | $63,216,247 |
| Oct-22 2025 | $0.024201 | $0.023987 | $0.025919 | $0.025919 | $19,667,363 | $65,828,606 |
| Oct-21 2025 | $0.025717 | $0.025717 | $0.028605 | $0.028605 | $15,080,154 | $69,951,470 |
| Oct-20 2025 | $0.028712 | $0.028265 | $0.029589 | $0.02926 | $13,551,643 | $78,097,383 |
| Oct-19 2025 | $0.029367 | $0.028811 | $0.029522 | $0.029477 | $16,602,978 | $79,879,115 |
| Oct-18 2025 | $0.029577 | $0.028803 | $0.029611 | $0.028812 | $19,198,864 | $80,451,673 |
| Oct-17 2025 | $0.028784 | $0.028257 | $0.029407 | $0.029246 | $20,082,678 | $78,293,496 |
| Oct-16 2025 | $0.029281 | $0.029034 | $0.03108 | $0.03108 | $25,790,714 | $79,644,965 |
| Oct-15 2025 | $0.030629 | $0.02949 | $0.031458 | $0.029995 | $27,518,546 | $83,311,501 |
| Oct-14 2025 | $0.030021 | $0.029629 | $0.032654 | $0.032654 | $26,920,759 | $81,657,441 |
| Oct-13 2025 | $0.032545 | $0.028796 | $0.035886 | $0.02892 | $68,338,050 | $88,522,946 |
| Oct-12 2025 | $0.029075 | $0.027097 | $0.029379 | $0.027373 | $22,984,003 | $79,084,053 |
| Oct-11 2025 | $0.027231 | $0.026572 | $0.028234 | $0.027842 | $29,695,063 | $74,070,295 |
| Oct-10 2025 | $0.027186 | $0.027186 | $0.029914 | $0.029485 | $36,456,213 | $73,946,315 |