時価総額 $4.02T -0.03%
ボリューム24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 2 分 前
Defi App HOME

Defi App (HOME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.022644 $0.022565 $0.02383 $0.023441 $13,633,442 $61,592,650
Oct-23 2025 $0.023241 $0.023241 $0.024493 $0.024493 $20,508,843 $63,216,247
Oct-22 2025 $0.024201 $0.023987 $0.025919 $0.025919 $19,667,363 $65,828,606
Oct-21 2025 $0.025717 $0.025717 $0.028605 $0.028605 $15,080,154 $69,951,470
Oct-20 2025 $0.028712 $0.028265 $0.029589 $0.02926 $13,551,643 $78,097,383
Oct-19 2025 $0.029367 $0.028811 $0.029522 $0.029477 $16,602,978 $79,879,115
Oct-18 2025 $0.029577 $0.028803 $0.029611 $0.028812 $19,198,864 $80,451,673
Oct-17 2025 $0.028784 $0.028257 $0.029407 $0.029246 $20,082,678 $78,293,496
Oct-16 2025 $0.029281 $0.029034 $0.03108 $0.03108 $25,790,714 $79,644,965
Oct-15 2025 $0.030629 $0.02949 $0.031458 $0.029995 $27,518,546 $83,311,501
Oct-14 2025 $0.030021 $0.029629 $0.032654 $0.032654 $26,920,759 $81,657,441
Oct-13 2025 $0.032545 $0.028796 $0.035886 $0.02892 $68,338,050 $88,522,946
Oct-12 2025 $0.029075 $0.027097 $0.029379 $0.027373 $22,984,003 $79,084,053
Oct-11 2025 $0.027231 $0.026572 $0.028234 $0.027842 $29,695,063 $74,070,295
Oct-10 2025 $0.027186 $0.027186 $0.029914 $0.029485 $36,456,213 $73,946,315

Defi App(HOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、10-06-2025日から。