時価総額 $3.91T
0.57%
ボリューム24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
硬貨
32.394
+13
取引所
885
最後の更新
1 分 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013454 | $0.0001332 | $0.00014445 | $0.00014422 | $835 | $122,440 |
| Jul-10 2025 | $0.00014153 | $0.00010907 | $0.00014153 | $0.00010907 | $1,906 | $128,798 |
| Jul-09 2025 | $0.00010907 | $0.00009923 | $0.00010907 | $0.00010362 | $682 | $99,265 |
| Jul-08 2025 | $0.00010831 | $0.00010349 | $0.00010831 | $0.00010436 | $36 | $98,568 |
| Jul-07 2025 | $0.00010436 | $0.00010436 | $0.00011004 | $0.00010924 | - | $91,940 |
| Jul-06 2025 | $0.00010924 | $0.00010865 | $0.00011087 | $0.00010926 | - | $96,240 |
| Jul-05 2025 | $0.00010853 | $0.00010853 | $0.00010995 | $0.00010913 | - | $95,614 |
| Jul-04 2025 | $0.00011116 | $0.00011116 | $0.00011484 | $0.00011484 | - | $97,931 |
| Jul-03 2025 | $0.00011484 | $0.00011484 | $0.00011737 | $0.00011737 | - | $101,169 |
| Jul-02 2025 | $0.00011737 | $0.00010219 | $0.00011737 | $0.00010219 | - | $103,402 |
| Jul-01 2025 | $0.00010219 | $0.00010219 | $0.00010777 | $0.00010526 | - | $90,027 |
| Jun-30 2025 | $0.00010526 | $0.00010144 | $0.00013403 | $0.00013403 | $1,553 | $92,728 |
| Jun-29 2025 | $0.00013403 | $0.00013088 | $0.00013728 | $0.00013554 | $1,346 | $118,077 |
| Jun-28 2025 | $0.00013554 | $0.00013005 | $0.00015801 | $0.00015399 | $3,158 | $119,410 |
| Jun-27 2025 | $0.00015439 | $0.00014777 | $0.00015638 | $0.00014777 | - | $136,015 |