時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004337 | $0.00004232 | $0.0000446 | $0.00004262 | - | $41,347 |
| Dec-05 2025 | $0.00004262 | $0.00004262 | $0.00004827 | $0.00004827 | $270 | $40,626 |
| Dec-04 2025 | $0.00004827 | $0.00004513 | $0.00005307 | $0.00004513 | $1,335 | $46,017 |
| Dec-03 2025 | $0.00004481 | $0.00004271 | $0.00004481 | $0.00004323 | $135 | $42,717 |
| Dec-02 2025 | $0.00004323 | $0.00004027 | $0.00004323 | $0.00004085 | - | $41,210 |
| Dec-01 2025 | $0.00004085 | $0.00004085 | $0.00004454 | $0.00004454 | - | $38,939 |
| Nov-30 2025 | $0.00004454 | $0.00004454 | $0.00005072 | $0.00004636 | $918 | $42,463 |
| Nov-29 2025 | $0.00004425 | $0.00004425 | $0.00004956 | $0.00004956 | - | $42,187 |
| Nov-28 2025 | $0.00003852 | $0.00003799 | $0.00003884 | $0.00003817 | - | $36,718 |
| Nov-27 2025 | $0.00003817 | $0.00003817 | $0.00004135 | $0.00004135 | - | $36,386 |
| Nov-26 2025 | $0.00004159 | $0.00004024 | $0.00004159 | $0.00004024 | - | $39,644 |
| Nov-25 2025 | $0.00004024 | $0.00004024 | $0.00004326 | $0.00004121 | - | $38,363 |
| Nov-24 2025 | $0.00004121 | $0.00004121 | $0.00004183 | $0.00004178 | - | $39,285 |
| Nov-23 2025 | $0.00004178 | $0.0000415 | $0.00004233 | $0.0000415 | - | $39,829 |
| Nov-22 2025 | $0.0000415 | $0.00004093 | $0.00004185 | $0.00004185 | - | $39,558 |