時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002726 | $0.00002726 | $0.00002822 | $0.00002822 | - | $25,985 |
| Dec-25 2025 | $0.00002822 | $0.00002653 | $0.00002896 | $0.00002693 | - | $26,901 |
| Dec-24 2025 | $0.00002693 | $0.00002693 | $0.00002704 | $0.00002704 | - | $25,676 |
| Dec-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | $25,782 |
| Dec-22 2025 | $0.00002704 | $0.00002668 | $0.0000294 | $0.0000294 | $366 | $25,782 |
| Dec-21 2025 | $0.0000294 | $0.00002939 | $0.00002955 | $0.00002955 | - | $28,030 |
| Dec-20 2025 | $0.00002955 | $0.00002955 | $0.00002978 | $0.00002978 | - | $28,167 |
| Dec-19 2025 | $0.00002989 | $0.00002768 | $0.00002993 | $0.00002768 | - | $28,493 |
| Dec-18 2025 | $0.00002768 | $0.00002608 | $0.00002837 | $0.00002809 | - | $26,388 |
| Dec-17 2025 | $0.00002809 | $0.00002809 | $0.00003805 | $0.00003805 | $674 | $26,777 |
| Dec-16 2025 | $0.00003805 | $0.00003741 | $0.00003995 | $0.00003741 | - | $36,275 |
| Dec-15 2025 | $0.00003741 | $0.00003741 | $0.00004027 | $0.00003978 | - | $35,663 |
| Dec-14 2025 | $0.00003978 | $0.00003058 | $0.00004164 | $0.00003058 | - | $37,928 |
| Dec-13 2025 | $0.00002877 | $0.00002855 | $0.00002929 | $0.00002929 | $52 | $27,429 |
| Dec-12 2025 | $0.00002929 | $0.00002867 | $0.00003113 | $0.00003113 | - | $27,924 |