時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
40 秒 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00018147 | $0.00017634 | $0.00018691 | $0.00017634 | $957 | $159,865 |
| Jun-15 2025 | $0.00017732 | $0.00017732 | $0.0001942 | $0.0001942 | - | $156,211 |
| Jun-14 2025 | $0.0001942 | $0.0001942 | $0.00021571 | $0.00021449 | $2,087 | $171,080 |
| Jun-13 2025 | $0.00021449 | $0.00021204 | $0.00024543 | $0.00024543 | - | $188,959 |
| Jun-12 2025 | $0.00024543 | $0.00021217 | $0.00024543 | $0.00021787 | - | $216,210 |
| Jun-11 2025 | $0.00021787 | $0.00021787 | $0.0002579 | $0.00025133 | - | $191,936 |
| Jun-10 2025 | $0.00025133 | $0.00022791 | $0.00025133 | $0.00022791 | - | $221,410 |
| Jun-09 2025 | $0.00022791 | $0.00020719 | $0.00022791 | $0.00020907 | $292 | $200,777 |
| Jun-08 2025 | $0.0002104 | $0.00020966 | $0.00021807 | $0.00021807 | $246 | $185,351 |
| Jun-07 2025 | $0.00020944 | $0.00020925 | $0.00021039 | $0.00020925 | - | $184,509 |
| Jun-06 2025 | $0.00020925 | $0.00019868 | $0.00021052 | $0.00020425 | - | $184,339 |
| Jun-05 2025 | $0.00020425 | $0.00020425 | $0.00023 | $0.00023 | - | $179,936 |
| Jun-04 2025 | $0.00023 | $0.00022952 | $0.00026951 | $0.00026283 | - | $202,620 |
| Jun-03 2025 | $0.00026283 | $0.00026283 | $0.00030292 | $0.00028752 | - | $231,544 |
| Jun-02 2025 | $0.00123826 | $0.00120975 | $0.00146677 | $0.00144244 | $251,315 | $1,090,844 |