時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011962 | $0.00011584 | $0.00013184 | $0.000124 | - | $110,900 |
| Oct-03 2025 | $0.0001238 | $0.00011575 | $0.00012765 | $0.00012615 | $2,421 | $114,771 |
| Oct-02 2025 | $0.00012984 | $0.00012164 | $0.00014069 | $0.00013319 | - | $120,377 |
| Oct-01 2025 | $0.00013451 | $0.00012132 | $0.00013598 | $0.00012297 | - | $124,702 |
| Sep-30 2025 | $0.00012409 | $0.00010306 | $0.00013311 | $0.00013311 | - | $115,038 |
| Sep-29 2025 | $0.00013311 | $0.00012501 | $0.00013492 | $0.0001271 | $889 | $123,404 |
| Sep-28 2025 | $0.00012122 | $0.00012122 | $0.00014032 | $0.00014032 | - | $112,383 |
| Sep-27 2025 | $0.00013642 | $0.00012352 | $0.00015022 | $0.00015022 | $3,088 | $126,470 |
| Sep-26 2025 | $0.00015255 | $0.00012224 | $0.00015786 | $0.00013384 | - | $141,423 |
| Sep-25 2025 | $0.00013044 | $0.00012628 | $0.00016799 | $0.00016799 | $8,546 | $120,930 |
| Sep-24 2025 | $0.00017133 | $0.0001033 | $0.00019413 | $0.0001033 | $43,040 | $158,838 |
| Sep-23 2025 | $0.0001033 | $0.00009646 | $0.0001033 | $0.00009646 | - | $95,767 |
| Sep-22 2025 | $0.00009646 | $0.00009646 | $0.00012339 | $0.00012339 | - | $89,426 |
| Sep-21 2025 | $0.00012339 | $0.00010741 | $0.00014271 | $0.00014131 | - | $114,394 |
| Sep-20 2025 | $0.00014131 | $0.00014131 | $0.00014908 | $0.00014908 | - | $131,006 |