時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005136 | $0.00005136 | $0.00005511 | $0.00005511 | - | $48,964 |
| Nov-14 2025 | $0.00005511 | $0.00004888 | $0.00005662 | $0.00004899 | $756 | $52,540 |
| Nov-13 2025 | $0.00004899 | $0.00004899 | $0.00005426 | $0.00005006 | - | $46,699 |
| Nov-12 2025 | $0.00005006 | $0.00005006 | $0.00005117 | $0.00005117 | - | $47,720 |
| Nov-11 2025 | $0.00005117 | $0.00005103 | $0.00005316 | $0.00005219 | - | $48,780 |
| Nov-10 2025 | $0.00005219 | $0.00005219 | $0.00005551 | $0.00005414 | $194 | $49,750 |
| Nov-09 2025 | $0.00005414 | $0.00005289 | $0.00005563 | $0.00005306 | - | $51,608 |
| Nov-08 2025 | $0.00005306 | $0.00005306 | $0.00005996 | $0.00005974 | $384 | $50,582 |
| Nov-07 2025 | $0.00006019 | $0.00005628 | $0.00006019 | $0.00005938 | - | $57,377 |
| Nov-06 2025 | $0.00005938 | $0.00005938 | $0.00006326 | $0.00006326 | - | $56,606 |
| Nov-05 2025 | $0.00006326 | $0.00005947 | $0.00006393 | $0.00006393 | - | $60,304 |
| Nov-04 2025 | $0.00006393 | $0.00006368 | $0.00006717 | $0.00006717 | - | $60,947 |
| Nov-03 2025 | $0.00006717 | $0.00006717 | $0.0000727 | $0.0000727 | - | $64,028 |
| Nov-02 2025 | $0.0000727 | $0.0000727 | $0.00007373 | $0.00007329 | $35 | $69,299 |
| Nov-01 2025 | $0.00007329 | $0.00007224 | $0.00007788 | $0.00007788 | - | $69,868 |