時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009313 | $0.00008874 | $0.00009313 | $0.0000925 | - | $86,341 |
| Sep-08 2025 | $0.00009402 | $0.00009275 | $0.00009502 | $0.00009502 | - | $87,167 |
| Sep-07 2025 | $0.00009502 | $0.00009345 | $0.00009522 | $0.00009409 | - | $88,092 |
| Sep-06 2025 | $0.00009409 | $0.00008587 | $0.00009416 | $0.00008879 | - | $87,234 |
| Sep-05 2025 | $0.00008879 | $0.00008653 | $0.00008879 | $0.00008653 | - | $82,322 |
| Sep-04 2025 | $0.00008653 | $0.00008653 | $0.00009025 | $0.00009025 | - | $80,218 |
| Sep-03 2025 | $0.00009012 | $0.00008653 | $0.00009012 | $0.00008653 | - | $83,553 |
| Sep-02 2025 | $0.00008615 | $0.00008596 | $0.00009057 | $0.00008704 | $676 | $79,869 |
| Sep-01 2025 | $0.00008704 | $0.00008546 | $0.0000894 | $0.0000894 | $216 | $80,699 |
| Aug-31 2025 | $0.0000894 | $0.0000894 | $0.00009428 | $0.00009176 | - | $82,879 |
| Aug-30 2025 | $0.00009186 | $0.00008662 | $0.00009904 | $0.00008662 | - | $85,167 |
| Aug-29 2025 | $0.00008419 | $0.00007834 | $0.00009285 | $0.00007863 | - | $78,055 |
| Aug-28 2025 | $0.00007863 | $0.00007477 | $0.00007918 | $0.00007853 | - | $72,899 |
| Aug-27 2025 | $0.00007853 | $0.00007692 | $0.00007978 | $0.00007826 | - | $72,808 |
| Aug-26 2025 | $0.00007826 | $0.00007661 | $0.0000812 | $0.0000812 | - | $72,551 |