時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
37 秒 前
DeFAI (DEFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007403 | $0.0000697 | $0.00007403 | $0.0000705 | - | $68,631 |
| Oct-25 2025 | $0.0000705 | $0.00006071 | $0.0000705 | $0.00006076 | $1,078 | $65,364 |
| Oct-24 2025 | $0.00006076 | $0.00006058 | $0.00006799 | $0.00006759 | $583 | $56,331 |
| Oct-23 2025 | $0.00006759 | $0.0000618 | $0.00006759 | $0.00006369 | $1,006 | $62,665 |
| Oct-22 2025 | $0.00006351 | $0.00006173 | $0.00007444 | $0.00007444 | - | $58,886 |
| Oct-21 2025 | $0.00007444 | $0.00007188 | $0.000077 | $0.00007214 | - | $69,018 |
| Oct-20 2025 | $0.00008398 | $0.000079 | $0.00009839 | $0.00008085 | - | $77,859 |
| Oct-19 2025 | $0.00008085 | $0.00007924 | $0.00008176 | $0.00007924 | - | $74,955 |
| Oct-18 2025 | $0.00007924 | $0.00007748 | $0.00008016 | $0.00007748 | $199 | $73,464 |
| Oct-17 2025 | $0.00007748 | $0.00007486 | $0.00007891 | $0.00007891 | - | $71,836 |
| Oct-16 2025 | $0.00007891 | $0.00007725 | $0.00008215 | $0.00007725 | - | $73,157 |
| Oct-15 2025 | $0.00007725 | $0.00007725 | $0.00012869 | $0.00010325 | - | $71,620 |
| Oct-14 2025 | $0.00010325 | $0.00007972 | $0.00010347 | $0.00008249 | $2,570 | $95,720 |
| Oct-13 2025 | $0.00008249 | $0.00007209 | $0.00008249 | $0.00007359 | - | $76,476 |
| Oct-12 2025 | $0.00007359 | $0.0000701 | $0.00007461 | $0.00007457 | - | $68,227 |