時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000000723574626972 | $0.000000000007186748326357 | $0.000000000007522314668135 | $0.000000000007518024292904 | $2,644 | - |
| Jan-03 2026 | $0.000000000007346573105511 | $0.000000000006854390035903 | $0.000000000007346573105511 | $0.000000000007063607871474 | $2,672 | - |
| Jan-02 2026 | $0.000000000007085101467559 | $0.000000000006530161480733 | $0.000000000007085101467559 | $0.000000000006608601276528 | $2,493 | - |
| Jan-01 2026 | $0.000000000006534045260428 | $0.000000000006355955980236 | $0.000000000006560705351362 | $0.000000000006398739995821 | - | - |
| Dec-31 2025 | $0.000000000006415346530103 | $0.000000000006375484792545 | $0.000000000006587540997118 | $0.000000000006392610849088 | $2,047 | - |
| Dec-30 2025 | $0.000000000006331997280655 | $0.000000000006080884005471 | $0.000000000007657708531846 | $0.000000000006121314908675 | $12,649 | - |
| Dec-29 2025 | $0.000000000006113333127489 | $0.000000000006113333127489 | $0.000000000007293518517981 | $0.000000000006810006595518 | $10,834 | - |
| Dec-28 2025 | $0.000000000006712707179593 | $0.000000000006644038104957 | $0.000000000006826098518513 | $0.000000000006663280728711 | $1,310 | - |
| Dec-27 2025 | $0.000000000006645134343215 | $0.000000000006498827837202 | $0.000000000006679573652702 | $0.000000000006522360151447 | $770 | - |
| Dec-26 2025 | $0.000000000006547452182096 | $0.000000000006479994022962 | $0.000000000006673569053478 | $0.000000000006496823896807 | - | - |
| Dec-25 2025 | $0.000000000006593802830602 | $0.000000000006419954298773 | $0.000000000006750922697399 | $0.000000000006457801922979 | $1,673 | - |
| Dec-24 2025 | $0.000000000006526218986428 | $0.000000000006469150301535 | $0.000000000006849674135996 | $0.000000000006849674135996 | - | - |
| Dec-23 2025 | $0.000000000006814935077332 | $0.000000000006605128734401 | $0.000000000006896956953087 | $0.000000000006699740597426 | $1,148 | - |
| Dec-22 2025 | $0.000000000006694231553083 | $0.000000000006605614390554 | $0.00000000000698928627762 | $0.000000000006869474577922 | $1,708 | - |
| Dec-21 2025 | $0.000000000006867549383184 | $0.000000000006551293830057 | $0.000000000006867549383184 | $0.000000000006641744091575 | $1,594 | - |