時価総額 $2.66T
1.35%
ボリューム24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
3 秒 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000006298848681818 | $0.000000000006120742301812 | $0.000000000006369696240549 | $0.000000000006139655081028 | $375 | - |
| Apr-09 2026 | $0.000000000006185979777133 | $0.000000000006052834570375 | $0.000000000006269318350091 | $0.000000000006087374733302 | $650 | - |
| Apr-08 2026 | $0.000000000006106783470642 | $0.000000000005856403495206 | $0.000000000006317459693698 | $0.000000000005856403495206 | $2,687 | - |
| Apr-07 2026 | $0.000000000005656412656544 | $0.000000000005366947748405 | $0.000000000005656412656544 | $0.000000000005627650163691 | - | - |
| Apr-06 2026 | $0.000000000005614880471341 | $0.000000000005614880471341 | $0.000000000005863460758675 | $0.000000000005763289500269 | $612 | - |
| Apr-05 2026 | $0.000000000005681157694815 | $0.000000000005620311822664 | $0.00000000000591749663734 | $0.00000000000591749663734 | $963 | - |
| Apr-04 2026 | $0.000000000005933217890586 | $0.000000000005933217890586 | $0.000000000006382651073036 | $0.000000000005946203259366 | $5,184 | - |
| Apr-03 2026 | $0.000000000005908421815554 | $0.000000000004951328426882 | $0.000000000006041599186096 | $0.000000000004951328426882 | $4,762 | - |
| Apr-02 2026 | $0.000000000004951328426882 | $0.000000000004919511753939 | $0.00000000000520024147516 | $0.00000000000520024147516 | - | - |
| Apr-01 2026 | $0.000000000005250212607283 | $0.000000000005199428152035 | $0.000000000005560888624719 | $0.000000000005271688378213 | $596 | - |
| Mar-31 2026 | $0.000000000005246707175456 | $0.000000000005194432966883 | $0.000000000005410833895938 | $0.000000000005347220568562 | $504 | - |
| Mar-30 2026 | $0.000000000005347220568562 | $0.000000000005322773776067 | $0.00000000000577520599707 | $0.000000000005562388439129 | $1,412 | - |
| Mar-29 2026 | $0.000000000005551284532039 | $0.000000000005551284532039 | $0.000000000005671429619045 | $0.000000000005671429619045 | $83 | - |
| Mar-28 2026 | $0.000000000005671429619045 | $0.000000000005450436616129 | $0.00000000000572103283937 | $0.000000000005516962316573 | - | - |
| Mar-27 2026 | $0.000000000005459176144637 | $0.000000000005425050226147 | $0.000000000005834877646166 | $0.000000000005834877646166 | $597 | - |