時価総額 $4.43T
2.89%
ボリューム24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
硬貨
33.308
+11
取引所
885
最後の更新
39 秒 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.000000000010148326205914 | $0.000000000009578328793423 | $0.000000000010201375526162 | $0.000000000009738578749254 | $1,326 | - |
| Sep-30 2025 | $0.000000000009738578749254 | $0.000000000009506611717407 | $0.000000000010010694877783 | $0.000000000009957187068478 | $2,868 | - |
| Sep-29 2025 | $0.000000000009989411144826 | $0.000000000009851746252629 | $0.000000000010334615079661 | $0.000000000010299676389657 | $7,541 | - |
| Sep-28 2025 | $0.000000000010178756789949 | $0.000000000009392793964802 | $0.000000000010178756789949 | $0.000000000009815772766709 | $2,450 | - |
| Sep-27 2025 | $0.000000000009768950594011 | $0.000000000009229183758417 | $0.000000000009804902805494 | $0.000000000009362811676345 | $3,082 | - |
| Sep-26 2025 | $0.000000000009288456276249 | $0.000000000008706939959363 | $0.000000000009455515005594 | $0.000000000008726799791875 | $3,042 | - |
| Sep-25 2025 | $0.000000000008733510535783 | $0.000000000008733510535783 | $0.000000000009232431401656 | $0.000000000009207758343106 | $4,784 | - |
| Sep-24 2025 | $0.000000000009210328052882 | $0.000000000008843363878799 | $0.00000000000928949640856 | $0.000000000009161843631072 | $3,381 | - |
| Sep-23 2025 | $0.000000000009150768492822 | $0.000000000009150768492822 | $0.000000000009679236323409 | $0.000000000009502477225601 | $3,743 | - |
| Sep-22 2025 | $0.000000000009382731580744 | $0.000000000009056090720424 | $0.000000000010508632645567 | $0.000000000010508632645567 | $7,043 | - |
| Sep-21 2025 | $0.000000000010506766324684 | $0.000000000009900358698565 | $0.000000000010624927886475 | $0.000000000010383121077838 | $8,776 | - |
| Sep-20 2025 | $0.000000000010475369585904 | $0.000000000010358742073352 | $0.000000000010740125066365 | $0.000000000010488897909283 | $6,631 | - |
| Sep-19 2025 | $0.000000000010452745972099 | $0.000000000010431966236305 | $0.00000000001099480276375 | $0.000000000010740354279868 | $3,578 | - |
| Sep-18 2025 | $0.000000000010598037291171 | $0.000000000010598037291171 | $0.000000000011762812876643 | $0.00000000001170896836388 | - | - |
| Sep-17 2025 | $0.000000000011617737816164 | $0.000000000011002821665102 | $0.000000000011617737816164 | $0.000000000011180663658142 | $1,443 | - |