時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000009133120312949 | $0.000000000009006786853654 | $0.000000000009443999436897 | $0.000000000009155723137548 | $2,468 | - |
| Oct-25 2025 | $0.000000000009145188279313 | $0.000000000008871404202568 | $0.000000000009145188279313 | $0.000000000008871404202568 | $2,753 | - |
| Oct-24 2025 | $0.000000000008902290727433 | $0.000000000008677703740047 | $0.000000000008940727527394 | $0.000000000008723726174245 | $1,948 | - |
| Oct-23 2025 | $0.000000000008488524919786 | $0.000000000008033170294677 | $0.000000000008666754173101 | $0.000000000008033170294677 | - | - |
| Oct-22 2025 | $0.000000000008033170294677 | $0.000000000008033170294677 | $0.000000000008360687822222 | $0.000000000008360687822222 | - | - |
| Oct-21 2025 | $0.000000000008360687822222 | $0.000000000007998272498473 | $0.000000000008719456436706 | $0.000000000008191808718918 | - | - |
| Oct-20 2025 | $0.00000000000830253788672 | $0.000000000008050232710394 | $0.000000000008473173576202 | $0.000000000008059690711415 | $3,064 | - |
| Oct-19 2025 | $0.000000000008155288087571 | $0.000000000007849035276925 | $0.00000000000824460833587 | $0.000000000007849035276925 | - | - |
| Oct-18 2025 | $0.000000000007770955715089 | $0.0000000000076304894227 | $0.00000000000784837157222 | $0.000000000007727264498513 | - | - |
| Oct-17 2025 | $0.000000000007841024126526 | $0.000000000007579474287257 | $0.000000000008141405195517 | $0.000000000008037441409787 | $756 | - |
| Oct-16 2025 | $0.00000000000797322122621 | $0.000000000007944702672611 | $0.00000000000843292366635 | $0.000000000008246263505694 | $1,234 | - |
| Oct-15 2025 | $0.000000000008246263505694 | $0.000000000008246263505694 | $0.000000000008842593429158 | $0.000000000008669293509609 | - | - |
| Oct-14 2025 | $0.000000000008581566439765 | $0.000000000008302554637888 | $0.000000000009643938240955 | $0.000000000009473507765797 | $1,952 | - |
| Oct-13 2025 | $0.000000000009568305340893 | $0.000000000008407059951857 | $0.000000000009651859355318 | $0.000000000008497624290299 | $2,042 | - |
| Oct-12 2025 | $0.000000000008552053118003 | $0.00000000000710387515525 | $0.000000000008552053118003 | $0.00000000000710387515525 | $1,734 | - |