時価総額 $2.37T
-6.24%
ボリューム24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000005817302639077 | $0.000000000005779896423256 | $0.000000000006353810993586 | $0.000000000006008133966943 | - | - |
| Feb-26 2026 | $0.000000000006012524849967 | $0.00000000000556912237446 | $0.000000000006139648388986 | $0.000000000005762425239532 | - | - |
| Feb-25 2026 | $0.00000000000587218633069 | $0.000000000004489357135302 | $0.000000000005918947248132 | $0.000000000005273919392484 | $824 | - |
| Feb-24 2026 | $0.000000000005257371656742 | $0.00000000000494560203651 | $0.000000000005257371656742 | $0.00000000000496987124161 | - | - |
| Feb-23 2026 | $0.00000000000496987124161 | $0.000000000004889195381036 | $0.000000000005140005905488 | $0.000000000005089277304257 | - | - |
| Feb-22 2026 | $0.000000000005089277304257 | $0.000000000005089277304257 | $0.000000000005366441030662 | $0.000000000005341357454785 | $392 | - |
| Feb-21 2026 | $0.000000000005371240292429 | $0.000000000005371240292429 | $0.000000000005468323024507 | $0.000000000005403336962222 | - | - |
| Feb-20 2026 | $0.000000000005403336962222 | $0.000000000005151945685812 | $0.000000000005438976257353 | $0.000000000005151945685812 | $891 | - |
| Feb-19 2026 | $0.000000000005151945685812 | $0.000000000004958697934342 | $0.000000000005302685330194 | $0.000000000005302685330194 | - | - |
| Feb-18 2026 | $0.000000000005351065609637 | $0.00000000000492967814393 | $0.000000000005408362447182 | $0.000000000004997143424521 | $3,733 | - |
| Feb-17 2026 | $0.000000000005047377517198 | $0.000000000004962364528959 | $0.000000000006803539113591 | $0.000000000006436469663596 | $12,328 | - |
| Feb-16 2026 | $0.000000000006436469663596 | $0.000000000006215016530378 | $0.000000000006436469663596 | $0.000000000006343082198497 | $753 | - |
| Feb-15 2026 | $0.000000000006343082198497 | $0.000000000006144477813235 | $0.000000000006622986516298 | $0.000000000006477571574772 | $2,361 | - |
| Feb-14 2026 | $0.000000000006532872376941 | $0.000000000006013103626426 | $0.000000000006556212919571 | $0.00000000000603826332001 | - | - |
| Feb-13 2026 | $0.000000000006032802202694 | $0.00000000000533275796172 | $0.000000000006047480203963 | $0.000000000005340448169204 | - | - |