時価総額 $2.61T
0.61%
ボリューム24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000004915057078061 | $0.00000000000488952226836 | $0.000000000005020677861755 | $0.000000000004975230386908 | - | - |
| Mar-19 2026 | $0.000000000004975230386908 | $0.00000000000488954837559 | $0.000000000005173750706811 | $0.000000000005116754658902 | $532 | - |
| Mar-18 2026 | $0.000000000005116754658902 | $0.000000000004956898304154 | $0.000000000005229689361788 | $0.000000000005223646058223 | $817 | - |
| Mar-17 2026 | $0.000000000005223646058223 | $0.00000000000512578001366 | $0.000000000005293767554133 | $0.000000000005261373811607 | $1,138 | - |
| Mar-16 2026 | $0.000000000005337468969432 | $0.00000000000519622526003 | $0.000000000005369224955144 | $0.000000000005254508891704 | $497 | - |
| Mar-15 2026 | $0.000000000005316389575492 | $0.000000000004914464564542 | $0.000000000005316389575492 | $0.000000000005287080718139 | $1,832 | - |
| Mar-14 2026 | $0.000000000005261356469065 | $0.000000000005031568848283 | $0.000000000005531039874899 | $0.000000000005531039874899 | $3,004 | - |
| Mar-13 2026 | $0.000000000005558115037563 | $0.000000000005399498442794 | $0.000000000005733309095961 | $0.00000000000555450639152 | $2,212 | - |
| Mar-12 2026 | $0.000000000005512879667431 | $0.000000000005145516298361 | $0.000000000005512879667431 | $0.00000000000514613711353 | $2,488 | - |
| Mar-11 2026 | $0.000000000005205671267763 | $0.000000000005013871229207 | $0.000000000005246663780385 | $0.000000000005033895540462 | $1,260 | - |
| Mar-10 2026 | $0.000000000005033895540462 | $0.000000000005033895540462 | $0.000000000005419026943026 | $0.000000000005303696515886 | - | - |
| Mar-09 2026 | $0.000000000004945746225661 | $0.000000000004945746225661 | $0.000000000005441971773346 | $0.000000000005301883813407 | $967 | - |
| Mar-08 2026 | $0.000000000005313235890367 | $0.000000000005138235295684 | $0.000000000005323709739963 | $0.000000000005191515895739 | - | - |
| Mar-07 2026 | $0.000000000005196871707092 | $0.000000000005026950280886 | $0.0000000000056366127239 | $0.000000000005559882021498 | $3,402 | - |
| Mar-06 2026 | $0.000000000005630681611825 | $0.000000000005613249978086 | $0.000000000006107768018225 | $0.000000000006105061870359 | $1,672 | - |