時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000011735710371316 | $0.000000000011401088987195 | $0.00000000001182284052494 | $0.000000000011646821234929 | - | - |
| Sep-08 2025 | $0.000000000011599288576981 | $0.000000000010410824247048 | $0.000000000011869696176635 | $0.000000000011869696176635 | $25,997 | - |
| Sep-07 2025 | $0.00000000001218232736637 | $0.000000000011534404608119 | $0.00000000001218232736637 | $0.000000000011723122680636 | $6,358 | - |
| Sep-06 2025 | $0.000000000011735844264629 | $0.000000000011700052267972 | $0.000000000012105326175018 | $0.000000000011949014079967 | $4,157 | - |
| Sep-05 2025 | $0.000000000011970921413929 | $0.000000000011778330625964 | $0.000000000012106812312918 | $0.00000000001180936406247 | $3,934 | - |
| Sep-04 2025 | $0.000000000011821503475128 | $0.00000000001162971629847 | $0.000000000012421685861518 | $0.000000000012385203172489 | $7,840 | - |
| Sep-03 2025 | $0.000000000012307958434327 | $0.000000000011872052763533 | $0.000000000012673345963337 | $0.000000000012638903457818 | $19,791 | - |
| Sep-02 2025 | $0.000000000012561025803383 | $0.000000000011958017574181 | $0.000000000012813894709929 | $0.000000000012415177870554 | $12,210 | - |
| Sep-01 2025 | $0.000000000011958057270841 | $0.000000000011958057270841 | $0.000000000013365659467952 | $0.000000000013244484024232 | $11,306 | - |
| Aug-31 2025 | $0.000000000013692066007086 | $0.000000000011912376145614 | $0.000000000013761757688801 | $0.000000000011912376145614 | $15,589 | - |
| Aug-30 2025 | $0.000000000012079939568507 | $0.000000000011670904280798 | $0.000000000012835584532206 | $0.000000000012835584532206 | $8,971 | - |
| Aug-29 2025 | $0.000000000012824294938434 | $0.000000000012597649506134 | $0.000000000013824806636247 | $0.000000000013187797231814 | $12,540 | - |
| Aug-28 2025 | $0.000000000013109855897706 | $0.000000000012868466758163 | $0.000000000014775893007981 | $0.000000000014283489311452 | $28,067 | - |
| Aug-27 2025 | $0.000000000014484002932928 | $0.000000000013528615362039 | $0.000000000017490080964366 | $0.000000000013694313030652 | $98,133 | - |
| Aug-26 2025 | $0.000000000013475281661642 | $0.000000000011424631405193 | $0.000000000013646291233327 | $0.000000000011511420079837 | $9,657 | - |