時価総額 $3.05T
-0.72%
ボリューム24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000006261207781605 | $0.000000000005950954828749 | $0.000000000006625187846653 | $0.000000000006625187846653 | $2,559 | - |
| Jan-28 2026 | $0.000000000006665181640964 | $0.000000000006665181640964 | $0.000000000007072961485535 | $0.000000000007072961485535 | $2,058 | - |
| Jan-27 2026 | $0.000000000007125666348411 | $0.000000000006372159461044 | $0.000000000007125666348411 | $0.000000000006417165776517 | $2,868 | - |
| Jan-26 2026 | $0.000000000006412159965389 | $0.00000000000619532701642 | $0.000000000006460536932935 | $0.000000000006200119682631 | $800 | - |
| Jan-25 2026 | $0.000000000006160729947601 | $0.000000000005785646245815 | $0.000000000006268194344397 | $0.000000000006253402630759 | $3,832 | - |
| Jan-24 2026 | $0.000000000006253402630759 | $0.000000000006253402630759 | $0.000000000006774382400079 | $0.000000000006774382400079 | $2,688 | - |
| Jan-23 2026 | $0.000000000006771607181081 | $0.000000000006058683931785 | $0.00000000000700402914506 | $0.000000000006168925504278 | $5,569 | - |
| Jan-22 2026 | $0.000000000006189598219578 | $0.00000000000613568795128 | $0.00000000000638944652565 | $0.000000000006292227318969 | $1,065 | - |
| Jan-21 2026 | $0.000000000006327075907356 | $0.000000000006112006489565 | $0.000000000006377573766434 | $0.000000000006171345361167 | $467 | - |
| Jan-20 2026 | $0.000000000006136311235063 | $0.000000000006136311235063 | $0.000000000006573972221934 | $0.000000000006500543238814 | $274 | - |
| Jan-19 2026 | $0.000000000006486427345306 | $0.00000000000595818193815 | $0.000000000006589644507476 | $0.000000000006240767113787 | $2,641 | - |
| Jan-18 2026 | $0.000000000006294833094164 | $0.000000000006294833094164 | $0.000000000007661393939413 | $0.000000000007302055195653 | $8,075 | - |
| Jan-17 2026 | $0.000000000007303476216569 | $0.000000000006976607314047 | $0.000000000007355370641352 | $0.000000000007062888036601 | $2,468 | - |
| Jan-16 2026 | $0.000000000007069173667991 | $0.000000000006879282627351 | $0.000000000007120527977695 | $0.000000000006966591885032 | $440 | - |
| Jan-15 2026 | $0.000000000006918860050647 | $0.000000000006918860050647 | $0.000000000007278997539552 | $0.000000000007278997539552 | - | - |