時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000012289683491659 | $0.000000000011618118514914 | $0.000000000013027626982198 | $0.000000000013027626982198 | $12,610 | - |
| Aug-17 2025 | $0.000000000013204194703199 | $0.000000000012375658442966 | $0.000000000013446561458814 | $0.000000000012424366918858 | $12,421 | - |
| Aug-16 2025 | $0.000000000012495327555184 | $0.000000000011681251345561 | $0.000000000013581819143623 | $0.000000000013581819143623 | $14,563 | - |
| Aug-15 2025 | $0.000000000013349863376735 | $0.00000000001277221891725 | $0.000000000014965336047444 | $0.000000000014769102276409 | $13,847 | - |
| Aug-14 2025 | $0.000000000014699706900493 | $0.000000000013841605600234 | $0.000000000015841089403723 | $0.000000000015093372534012 | $15,153 | - |
| Aug-13 2025 | $0.000000000014972840737027 | $0.000000000014927831950099 | $0.000000000015847622889487 | $0.000000000015242749811417 | $8,921 | - |
| Aug-12 2025 | $0.000000000015272662169558 | $0.000000000013505316023123 | $0.000000000015272662169558 | $0.000000000013700504756092 | $11,682 | - |
| Aug-11 2025 | $0.000000000013750272450792 | $0.000000000013564780955358 | $0.000000000014899017147283 | $0.00000000001439700165613 | $10,262 | - |
| Aug-10 2025 | $0.000000000014402422075954 | $0.000000000014164220869606 | $0.000000000016095648183563 | $0.000000000015263957147459 | $11,069 | - |
| Aug-09 2025 | $0.000000000015927782292121 | $0.000000000014196750186871 | $0.000000000016307854336633 | $0.000000000014723874273678 | $12,760 | - |
| Aug-08 2025 | $0.000000000014609448746289 | $0.000000000014609448746289 | $0.000000000015510295653112 | $0.000000000015437854353048 | $7,097 | - |
| Aug-07 2025 | $0.000000000015415179674482 | $0.000000000014632227306139 | $0.000000000016066348120928 | $0.000000000015046392300173 | $10,739 | - |
| Aug-06 2025 | $0.000000000014974868048914 | $0.00000000001361137403283 | $0.000000000015131954027504 | $0.000000000013638768553014 | $7,242 | - |
| Aug-05 2025 | $0.000000000013707456906725 | $0.000000000013538759477281 | $0.000000000014605413539407 | $0.000000000014401348458716 | $14,399 | - |
| Aug-04 2025 | $0.000000000014381463634336 | $0.000000000011672766206228 | $0.000000000017787624273279 | $0.000000000011672766206228 | $95,157 | - |