時価総額 $3.94T
-0.87%
ボリューム24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000019073508156211 | $0.000000000018418633114482 | $0.000000000024418191986373 | $0.000000000020871647614877 | $134,926 | - |
| Jul-13 2025 | $0.000000000020953531962143 | $0.000000000015042862463406 | $0.000000000021773525403385 | $0.000000000016818716526025 | $121,121 | - |
| Jul-12 2025 | $0.000000000016418119922292 | $0.000000000013481382798904 | $0.000000000024081670295024 | $0.0000000000188140747725 | $357,531 | - |
| Jul-11 2025 | $0.000000000021771872558626 | $0.000000000011892748979461 | $0.000000000036340261730783 | $0.000000000013724073715934 | $625,933 | - |
| Jul-10 2025 | $0.000000000013330288782581 | $0.000000000007273359215115 | $0.000000000013330288782581 | $0.000000000007331390676613 | $137,410 | - |
| Jul-09 2025 | $0.000000000007268609260506 | $0.000000000006619228728112 | $0.000000000007423213873566 | $0.000000000007423213873566 | $9,329 | - |
| Jul-08 2025 | $0.000000000007389707641733 | $0.000000000007247816204398 | $0.000000000007806804303771 | $0.000000000007396349313455 | $4,346 | - |
| Jul-07 2025 | $0.000000000007400098578295 | $0.000000000007400098578295 | $0.000000000008082942456669 | $0.000000000008082942456669 | $8,820 | - |
| Jul-06 2025 | $0.000000000008048626057896 | $0.000000000007466827887886 | $0.00000000000811396143995 | $0.000000000007895052211568 | $5,184 | - |
| Jul-05 2025 | $0.000000000007913162632687 | $0.000000000007740933114219 | $0.000000000008101668601379 | $0.000000000007857693489357 | $4,064 | - |
| Jul-04 2025 | $0.000000000007824643417409 | $0.000000000007409075469191 | $0.000000000008039136017096 | $0.000000000008039136017096 | $6,549 | - |
| Jul-03 2025 | $0.000000000008043986420931 | $0.000000000007967155135353 | $0.000000000008325553564427 | $0.000000000008213027495357 | - | - |
| Jul-02 2025 | $0.000000000008284440670206 | $0.000000000007704035663311 | $0.000000000008284440670206 | $0.000000000007704035663311 | $2,585 | - |
| Jul-01 2025 | $0.000000000007700579778726 | $0.000000000007687965984411 | $0.000000000008407153575082 | $0.00000000000840191396584 | $1,475 | - |
| Jun-30 2025 | $0.000000000008447907572243 | $0.000000000008048396983465 | $0.000000000008620667431377 | $0.000000000008620667431377 | $2,792 | - |