時価総額 $3.27T
0.17%
ボリューム24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000007089501773213 | $0.000000000006553254980831 | $0.000000000007301153758549 | $0.000000000007267663613013 | - | - |
| Dec-04 2025 | $0.000000000007275365798283 | $0.000000000007255250184592 | $0.000000000007596917870818 | $0.000000000007576475763513 | $418 | - |
| Dec-03 2025 | $0.000000000007531638422795 | $0.000000000007342546668923 | $0.000000000007577160908524 | $0.000000000007394872234413 | $563 | - |
| Dec-02 2025 | $0.000000000007394872234413 | $0.000000000006721720937224 | $0.000000000007490056846682 | $0.000000000006721720937224 | $1,716 | - |
| Dec-01 2025 | $0.000000000006639303332536 | $0.00000000000602883447695 | $0.000000000006932188396968 | $0.000000000006932188396968 | $11,423 | - |
| Nov-30 2025 | $0.000000000007280402175289 | $0.000000000006630577063384 | $0.000000000007441100524679 | $0.000000000007228354474425 | $11,151 | - |
| Nov-29 2025 | $0.000000000007265787556965 | $0.000000000006798050125872 | $0.000000000007504600495191 | $0.000000000007439787425646 | - | - |
| Nov-28 2025 | $0.000000000007461748090459 | $0.00000000000739897777327 | $0.000000000007779890752603 | $0.000000000007714780874014 | $624 | - |
| Nov-27 2025 | $0.000000000007793710201164 | $0.000000000007719268091112 | $0.000000000008013250418813 | $0.000000000007752846300342 | $4,607 | - |
| Nov-26 2025 | $0.000000000007669545638492 | $0.000000000007153017818824 | $0.000000000007735915411328 | $0.000000000007685174248117 | $3,905 | - |
| Nov-25 2025 | $0.000000000007709195421885 | $0.000000000007348564791574 | $0.000000000007803308159937 | $0.000000000007786385357034 | $1,398 | - |
| Nov-24 2025 | $0.000000000007798382712653 | $0.00000000000748429215288 | $0.000000000008380463744296 | $0.000000000008201983793488 | $4,846 | - |
| Nov-23 2025 | $0.000000000008268286225756 | $0.000000000008194194393799 | $0.000000000009481971950644 | $0.000000000008960377696393 | $14,480 | - |
| Nov-22 2025 | $0.000000000009120510675877 | $0.000000000005535043720236 | $0.000000000009654657322278 | $0.000000000005535043720236 | $32,685 | - |
| Nov-21 2025 | $0.000000000005535043720236 | $0.000000000005327529462144 | $0.000000000006587954492819 | $0.000000000005971277793208 | - | - |