時価総額 $3.40T
-2.59%
ボリューム24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000005300065409101 | $0.000000000005269536285323 | $0.000000000005438538076031 | $0.000000000005353323653778 | $909 | - |
| Nov-14 2025 | $0.000000000005404305486675 | $0.000000000005272044996123 | $0.000000000005543047525659 | $0.000000000005543047525659 | $420 | - |
| Nov-13 2025 | $0.000000000005543047525659 | $0.000000000005394153361566 | $0.000000000005950248893247 | $0.000000000005849387913255 | $626 | - |
| Nov-12 2025 | $0.0000000000058499122492 | $0.000000000005649917395944 | $0.000000000006043870078119 | $0.000000000005700213844757 | - | - |
| Nov-11 2025 | $0.000000000005778036071942 | $0.000000000005733211749342 | $0.000000000006285098542838 | $0.00000000000618464300277 | $1,579 | - |
| Nov-10 2025 | $0.000000000006195790772388 | $0.000000000006194273915794 | $0.000000000006410669044781 | $0.000000000006283626404435 | $2,481 | - |
| Nov-09 2025 | $0.00000000000629758348228 | $0.000000000006129926962686 | $0.000000000006352576818708 | $0.000000000006351122315303 | $3,657 | - |
| Nov-08 2025 | $0.000000000006253849954926 | $0.000000000006160264067661 | $0.000000000006455860770595 | $0.000000000006339892495399 | $3,775 | - |
| Nov-07 2025 | $0.000000000006287879516015 | $0.000000000006174111368306 | $0.000000000006882116629506 | $0.000000000006489608271711 | $4,101 | - |
| Nov-06 2025 | $0.000000000006595327868188 | $0.000000000006535255436953 | $0.000000000006988279550583 | $0.000000000006819131934899 | - | - |
| Nov-05 2025 | $0.000000000006883042481608 | $0.000000000006374078395141 | $0.000000000006964121321894 | $0.000000000006530564125864 | $1,102 | - |
| Nov-04 2025 | $0.000000000006594683086007 | $0.000000000006411846012151 | $0.00000000000726810900069 | $0.000000000007118923364713 | $1,607 | - |
| Nov-03 2025 | $0.000000000007118923364713 | $0.000000000007074715537647 | $0.000000000007892065023924 | $0.000000000007874210420668 | $1,637 | - |
| Nov-02 2025 | $0.000000000007831307174855 | $0.000000000007772155923856 | $0.000000000007975337065767 | $0.000000000007784147170239 | - | - |
| Nov-01 2025 | $0.000000000007849196830872 | $0.000000000007849196830872 | $0.000000000007995259555381 | $0.00000000000797063623327 | $991 | - |