時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000011350873733798 | $0.000000000010240833225221 | $0.000000000011383237276451 | $0.000000000010452830535111 | $7,911 | - |
| May-01 2025 | $0.000000000010470159548234 | $0.000000000010377633568454 | $0.000000000011510551147271 | $0.000000000010382840993005 | $17,533 | - |
| Apr-30 2025 | $0.000000000010314485027351 | $0.000000000010027531431312 | $0.000000000010610032813358 | $0.000000000010441329013345 | $7,780 | - |
| Apr-29 2025 | $0.000000000010310119289836 | $0.000000000010016150822328 | $0.000000000011404823710241 | $0.000000000011289111230457 | $11,879 | - |
| Apr-28 2025 | $0.000000000011477286277048 | $0.00000000001139440752513 | $0.000000000012232371676119 | $0.000000000011472266844048 | $7,777 | - |
| Apr-27 2025 | $0.000000000011601203818899 | $0.000000000011123439016187 | $0.000000000011635231498185 | $0.000000000011635231498185 | $6,001 | - |
| Apr-26 2025 | $0.000000000011694594394639 | $0.000000000011317379254508 | $0.000000000012169030135477 | $0.000000000011588317281642 | $8,179 | - |
| Apr-25 2025 | $0.000000000011627629645278 | $0.000000000011346246165887 | $0.000000000012247240593091 | $0.000000000012002565213955 | $11,035 | - |
| Apr-24 2025 | $0.00000000001178157332124 | $0.000000000010819545728443 | $0.000000000011941035783081 | $0.000000000011478641244235 | $6,205 | - |
| Apr-23 2025 | $0.000000000011386515767444 | $0.000000000011142809836863 | $0.000000000013287322043528 | $0.000000000012778308470053 | $30,305 | - |
| Apr-22 2025 | $0.000000000013055136822312 | $0.000000000009316572352345 | $0.000000000013277224960124 | $0.000000000009316572352345 | $25,612 | - |
| Apr-21 2025 | $0.000000000009253939128877 | $0.00000000000896215574797 | $0.000000000010939354285839 | $0.000000000010636118545324 | $13,364 | - |
| Apr-20 2025 | $0.000000000010640456808266 | $0.000000000010588354061038 | $0.000000000011235124695329 | $0.000000000011235124695329 | $4,856 | - |
| Apr-19 2025 | $0.000000000011133057874875 | $0.000000000010903391213595 | $0.00000000001150905737868 | $0.000000000010971510820981 | $4,850 | - |
| Apr-18 2025 | $0.000000000010868874987758 | $0.000000000010868874987758 | $0.000000000011688762152941 | $0.000000000011190972991047 | $9,795 | - |