時価総額 $3.15T
-3.96%
ボリューム24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
DeepSeek AI Agent (DEEPSEEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000006401401410349 | $0.00000000000591343563303 | $0.000000000006541830028216 | $0.000000000006361267178519 | - | - |
| Dec-14 2025 | $0.000000000006361267178519 | $0.000000000005997553672277 | $0.000000000006539059905348 | $0.000000000006495160912163 | $4,184 | - |
| Dec-13 2025 | $0.000000000006505484427086 | $0.000000000006440700707846 | $0.000000000006605249984312 | $0.000000000006519915859931 | $2,092 | - |
| Dec-12 2025 | $0.000000000006501584506003 | $0.000000000006472035037271 | $0.000000000006835069647036 | $0.000000000006551319051613 | - | - |
| Dec-11 2025 | $0.000000000006511142674094 | $0.000000000006461051477957 | $0.000000000007127790427925 | $0.000000000006794685768356 | $4,327 | - |
| Dec-10 2025 | $0.000000000006794685768356 | $0.000000000006598288558305 | $0.000000000007325328575296 | $0.000000000006687416225925 | $5,806 | - |
| Dec-09 2025 | $0.000000000006687416225925 | $0.000000000006424757941244 | $0.000000000007048994622829 | $0.000000000006885150537004 | $5,029 | - |
| Dec-08 2025 | $0.000000000006938373005626 | $0.00000000000689181656944 | $0.000000000007335870106995 | $0.00000000000701807816055 | $1,490 | - |
| Dec-07 2025 | $0.000000000006997753202233 | $0.00000000000684057064513 | $0.000000000007250096642592 | $0.00000000000711752989881 | $3,401 | - |
| Dec-06 2025 | $0.000000000006608993661911 | $0.000000000006527358081131 | $0.000000000007230642544696 | $0.000000000007089501773213 | $3,805 | - |
| Dec-05 2025 | $0.000000000007089501773213 | $0.000000000006553254980831 | $0.000000000007301153758549 | $0.000000000007267663613013 | - | - |
| Dec-04 2025 | $0.000000000007275365798283 | $0.000000000007255250184592 | $0.000000000007596917870818 | $0.000000000007576475763513 | $418 | - |
| Dec-03 2025 | $0.000000000007531638422795 | $0.000000000007342546668923 | $0.000000000007577160908524 | $0.000000000007394872234413 | $563 | - |
| Dec-02 2025 | $0.000000000007394872234413 | $0.000000000006721720937224 | $0.000000000007490056846682 | $0.000000000006721720937224 | $1,716 | - |
| Dec-01 2025 | $0.000000000006639303332536 | $0.00000000000602883447695 | $0.000000000006932188396968 | $0.000000000006932188396968 | $11,423 | - |