時価総額 $4.19T 3.93%
ボリューム24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
硬貨 33.525 +8
取引所 885
最後の更新 1 分 前
DeepLink Protocol DLC

DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00001736 $0.00001496 $0.00001764 $0.00001614 $18,278 $227,977
Oct-25 2025 $0.00001605 $0.00001421 $0.00001954 $0.00001421 $32,323 $210,857
Oct-24 2025 $0.00001451 $0.00001037 $0.00001743 $0.00001124 $257,307 $190,563
Oct-23 2025 $0.00001124 $0.00001116 $0.00001263 $0.0000113 $82,666 $147,664
Oct-22 2025 $0.00001129 $0.00001097 $0.00001252 $0.00001251 $48,055 $148,381
Oct-21 2025 $0.00001252 $0.00001248 $0.00001264 $0.00001257 $103,533 $164,518
Oct-20 2025 $0.00001255 $0.00001255 $0.00001339 $0.00001339 $45,429 $164,886
Oct-19 2025 $0.00001338 $0.00001338 $0.00001355 $0.00001355 $15,989 $175,720
Oct-18 2025 $0.00001354 $0.00001335 $0.00001542 $0.00001348 $143,710 $177,825
Oct-17 2025 $0.00001346 $0.00001346 $0.00001369 $0.00001365 $62,083 $176,779
Oct-16 2025 $0.00001362 $0.00001362 $0.00001482 $0.00001472 $64,005 $178,949
Oct-15 2025 $0.00001475 $0.00001449 $0.00001765 $0.00001754 $75,791 $193,735
Oct-14 2025 $0.00001728 $0.00001447 $0.00001783 $0.00001643 $41,626 $226,971
Oct-13 2025 $0.00001649 $0.00001649 $0.00001736 $0.00001721 $23,938 $216,605
Oct-12 2025 $0.00001721 $0.00001702 $0.00001857 $0.00001729 $43,020 $226,106

DeepLink Protocol(DLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、26-03-2025日から。