時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001723 | $0.00001712 | $0.00001737 | $0.00001736 | $72,620 | $226,302 |
| Oct-03 2025 | $0.00001736 | $0.00001723 | $0.00001749 | $0.00001749 | $36,046 | $228,065 |
| Oct-02 2025 | $0.00001749 | $0.000017 | $0.00001762 | $0.000017 | $22,638 | $229,711 |
| Oct-01 2025 | $0.00001697 | $0.00001628 | $0.0000172 | $0.00001719 | $52,781 | $222,949 |
| Sep-30 2025 | $0.0000172 | $0.0000172 | $0.00001739 | $0.00001739 | $27,332 | $225,935 |
| Sep-29 2025 | $0.00001729 | $0.00001706 | $0.00001754 | $0.00001714 | $64,964 | $227,063 |
| Sep-28 2025 | $0.00001713 | $0.00001706 | $0.00001753 | $0.00001753 | $114,963 | $224,967 |
| Sep-27 2025 | $0.00001751 | $0.00001694 | $0.00001755 | $0.00001724 | $106,945 | $230,042 |
| Sep-26 2025 | $0.00001721 | $0.00001699 | $0.00001759 | $0.00001753 | $85,654 | $226,089 |
| Sep-25 2025 | $0.00001753 | $0.00001654 | $0.00002018 | $0.00001654 | $130,951 | $230,210 |
| Sep-24 2025 | $0.0000171 | $0.00001672 | $0.00002286 | $0.00002263 | $190,839 | $224,615 |
| Sep-23 2025 | $0.00002241 | $0.00002135 | $0.00002383 | $0.00002219 | $54,100 | $294,389 |
| Sep-22 2025 | $0.00002219 | $0.00002167 | $0.00002571 | $0.00002571 | $82,386 | $291,475 |
| Sep-21 2025 | $0.00002435 | $0.00002435 | $0.00003065 | $0.00002559 | $135,712 | $319,788 |
| Sep-20 2025 | $0.00002496 | $0.00002321 | $0.00003008 | $0.00003008 | $164,101 | $327,874 |