時価総額 $2.75T
-0.28%
ボリューム24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001205 | $0.00001205 | $0.00001293 | $0.00001266 | $13,741 | $158,245 |
| Mar-16 2026 | $0.00001259 | $0.00001 | $0.00001283 | $0.00001218 | $52,762 | $165,431 |
| Mar-15 2026 | $0.00001607 | $0.000009697 | $0.00001607 | $0.00001023 | $52,604 | $211,079 |
| Mar-14 2026 | $0.00001026 | $0.0000078015 | $0.00001188 | $0.00001072 | $98,148 | $134,824 |
| Mar-13 2026 | $0.00001071 | $0.0000098158 | $0.00001218 | $0.00001112 | $58,666 | $140,661 |
| Mar-12 2026 | $0.00001108 | $0.0000072793 | $0.00001173 | $0.0000072793 | $34,559 | $145,512 |
| Mar-11 2026 | $0.0000071654 | $0.0000068611 | $0.0000080934 | $0.0000068611 | $29,800 | $94,090 |
| Mar-10 2026 | $0.0000068337 | $0.0000061782 | $0.0000086882 | $0.0000066038 | $32,975 | $89,735 |
| Mar-09 2026 | $0.0000067271 | $0.0000063441 | $0.00001048 | $0.0000089102 | $35,380 | $88,335 |
| Mar-08 2026 | $0.0000098692 | $0.0000089336 | $0.0000125 | $0.00001016 | $81,982 | $129,594 |
| Mar-07 2026 | $0.0000067647 | $0.0000051094 | $0.0000097889 | $0.0000051849 | $49,300 | $88,828 |
| Mar-06 2026 | $0.000005277 | $0.000004691 | $0.0000055706 | $0.0000048299 | $37,880 | $69,294 |
| Mar-05 2026 | $0.0000047281 | $0.0000037102 | $0.0000055007 | $0.0000040633 | $40,280 | $62,086 |
| Mar-04 2026 | $0.0000039183 | $0.0000030027 | $0.0000053992 | $0.0000051081 | $35,459 | $51,453 |
| Mar-03 2026 | $0.0000051758 | $0.0000045524 | $0.0000079433 | $0.0000079433 | $21,954 | $67,964 |