時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000063693 | $0.0000063185 | $0.0000066358 | $0.0000065829 | $12,500 | $83,637 |
| Feb-03 2026 | $0.0000065156 | $0.000006376 | $0.0000065226 | $0.000006376 | $12,287 | $85,558 |
| Feb-02 2026 | $0.0000065264 | $0.0000061692 | $0.0000066005 | $0.0000062307 | $12,165 | $85,699 |
| Feb-01 2026 | $0.0000062201 | $0.0000062201 | $0.0000064772 | $0.00000645 | $11,700 | $81,677 |
| Jan-31 2026 | $0.0000064495 | $0.0000060406 | $0.0000066113 | $0.0000065965 | $13,084 | $84,689 |
| Jan-30 2026 | $0.0000065972 | $0.000006595 | $0.000006612 | $0.000006596 | $9,866 | $86,630 |
| Jan-29 2026 | $0.0000066111 | $0.0000066109 | $0.0000067675 | $0.0000067667 | $11,310 | $86,812 |
| Jan-28 2026 | $0.0000067666 | $0.0000064612 | $0.0000068966 | $0.0000064764 | $15,673 | $88,854 |
| Jan-27 2026 | $0.0000064775 | $0.000006447 | $0.0000066763 | $0.0000066611 | $12,320 | $85,057 |
| Jan-26 2026 | $0.0000066614 | $0.0000066614 | $0.0000067415 | $0.0000067405 | $11,511 | $87,472 |
| Jan-25 2026 | $0.0000067415 | $0.0000064602 | $0.0000067415 | $0.0000065679 | $12,011 | $88,524 |
| Jan-24 2026 | $0.0000065596 | $0.0000065298 | $0.0000068873 | $0.0000066724 | $12,537 | $86,135 |
| Jan-23 2026 | $0.0000066726 | $0.0000065601 | $0.0000074151 | $0.0000065919 | $26,748 | $87,619 |
| Jan-22 2026 | $0.0000065864 | $0.0000065856 | $0.000006999 | $0.000006999 | $19,232 | $86,488 |
| Jan-21 2026 | $0.0000069844 | $0.0000069626 | $0.0000073415 | $0.0000073415 | $13,360 | $91,714 |