時価総額 $2.46T
4.04%
ボリューム24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000037107 | $0.0000037107 | $0.0000042156 | $0.0000041563 | $16,100 | $48,726 |
| Feb-23 2026 | $0.0000041558 | $0.0000041475 | $0.0000050073 | $0.000004268 | $19,740 | $54,571 |
| Feb-22 2026 | $0.0000042581 | $0.0000042476 | $0.0000042728 | $0.0000042476 | $8,947 | $55,914 |
| Feb-21 2026 | $0.0000042566 | $0.000004234 | $0.0000043724 | $0.000004234 | $9,716 | $55,895 |
| Feb-20 2026 | $0.0000042445 | $0.0000040591 | $0.0000045282 | $0.0000045282 | $11,078 | $55,736 |
| Feb-19 2026 | $0.0000045285 | $0.0000039192 | $0.0000045285 | $0.0000039192 | $9,526 | $59,465 |
| Feb-18 2026 | $0.0000039264 | $0.0000039193 | $0.0000040776 | $0.000004076 | $8,702 | $51,559 |
| Feb-17 2026 | $0.0000040762 | $0.0000040257 | $0.0000044712 | $0.0000044712 | $9,216 | $53,525 |
| Feb-16 2026 | $0.000004471 | $0.0000044295 | $0.0000050746 | $0.0000047213 | $9,541 | $58,710 |
| Feb-15 2026 | $0.0000045826 | $0.0000042101 | $0.0000045826 | $0.0000042189 | $7,719 | $60,175 |
| Feb-14 2026 | $0.0000042188 | $0.0000037448 | $0.0000042276 | $0.0000040795 | $9,553 | $55,398 |
| Feb-13 2026 | $0.0000040884 | $0.0000036849 | $0.0000040889 | $0.000003977 | $10,079 | $53,686 |
| Feb-12 2026 | $0.000003976 | $0.0000039014 | $0.0000040488 | $0.0000039064 | $8,967 | $52,211 |
| Feb-11 2026 | $0.0000039065 | $0.0000039061 | $0.0000043118 | $0.0000043118 | $9,874 | $51,298 |
| Feb-10 2026 | $0.0000043368 | $0.0000043362 | $0.0000044967 | $0.0000044405 | $8,756 | $56,947 |