時価総額 $3.49T
1.07%
ボリューム24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00005254 | $0.000052 | $0.0000526 | $0.00005205 | $349,838 | $689,940 |
| Jun-13 2025 | $0.00005204 | $0.00005203 | $0.00005642 | $0.00005449 | $395,095 | $683,371 |
| Jun-12 2025 | $0.00005457 | $0.00005439 | $0.00005559 | $0.00005559 | $371,640 | $716,599 |
| Jun-11 2025 | $0.0000556 | $0.00005158 | $0.00005988 | $0.00005781 | $374,489 | $730,097 |
| Jun-10 2025 | $0.00005973 | $0.00005718 | $0.00006179 | $0.00006065 | $385,178 | $784,329 |
| Jun-09 2025 | $0.00006072 | $0.00005598 | $0.00006734 | $0.00006702 | $372,514 | $797,359 |
| Jun-08 2025 | $0.00006696 | $0.00006555 | $0.00006819 | $0.00006714 | $348,985 | $879,319 |
| Jun-07 2025 | $0.00006771 | $0.00006652 | $0.00006777 | $0.00006652 | $408,640 | $889,227 |
| Jun-06 2025 | $0.00006769 | $0.00006574 | $0.00007111 | $0.00007056 | $405,651 | $888,933 |
| Jun-05 2025 | $0.00007074 | $0.00006832 | $0.00007328 | $0.00007136 | $645,351 | $928,936 |
| Jun-04 2025 | $0.00007103 | $0.00007021 | $0.00007925 | $0.00007925 | $2,872,748 | $932,714 |
| Jun-03 2025 | $0.0000795 | $0.00007769 | $0.0000795 | $0.00007825 | $3,439,214 | $1,044,048 |
| Jun-02 2025 | $0.00007778 | $0.00007631 | $0.00008051 | $0.00008051 | $3,922,492 | $1,021,350 |
| Jun-01 2025 | $0.00008063 | $0.00007153 | $0.00008063 | $0.00007331 | $3,387,423 | $1,058,817 |
| May-31 2025 | $0.00007261 | $0.00006882 | $0.00007684 | $0.00007684 | $5,575,073 | $953,484 |