時価総額 $3.11T
-0.23%
ボリューム24h $120.68B
-61.17%
BTC % 60.04%
0.08%
ETH % 6.96%
0.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00013355 | $0.00012842 | $0.00013941 | $0.00012842 | $7,415,417 | $1,753,771 |
| Apr-25 2025 | $0.00012988 | $0.00012511 | $0.00014086 | $0.00013505 | $7,189,470 | $1,705,503 |
| Apr-24 2025 | $0.00013123 | $0.00012975 | $0.00014505 | $0.00014505 | $4,764,241 | $1,723,222 |
| Apr-23 2025 | $0.00014579 | $0.00013896 | $0.000153 | $0.00015072 | $7,850,558 | $1,914,401 |
| Apr-22 2025 | $0.0001508 | $0.00012935 | $0.00016166 | $0.00012935 | $7,811,126 | $1,980,175 |
| Apr-21 2025 | $0.00012564 | $0.0001235 | $0.00016546 | $0.00016546 | $4,812,215 | $1,649,792 |
| Apr-20 2025 | $0.00015706 | $0.00014647 | $0.00016794 | $0.00015133 | $4,075,709 | $2,062,479 |
| Apr-19 2025 | $0.00015169 | $0.00014863 | $0.00018143 | $0.00017406 | $2,842,705 | $1,991,917 |
| Apr-18 2025 | $0.00017276 | $0.00017012 | $0.0001924 | $0.0001924 | $3,584,864 | $2,268,540 |
| Apr-17 2025 | $0.00019463 | $0.00018448 | $0.00020138 | $0.00019093 | $3,766,146 | $2,555,829 |
| Apr-16 2025 | $0.00019476 | $0.00018722 | $0.00021398 | $0.00021398 | $4,431,514 | $2,557,424 |
| Apr-15 2025 | $0.00021656 | $0.00021476 | $0.00022963 | $0.00021742 | $4,386,333 | $2,843,783 |
| Apr-14 2025 | $0.00021682 | $0.00021682 | $0.00023099 | $0.00022403 | $5,741,929 | - |
| Apr-13 2025 | $0.00022344 | $0.00021882 | $0.00023903 | $0.00022357 | $5,985,976 | - |
| Apr-12 2025 | $0.0002273 | $0.00022103 | $0.00022752 | $0.00022103 | $4,744,311 | - |