時価総額 $3.57T
1.31%
ボリューム24h $165.09B
18.47%
BTC % 60.77%
-0.39%
ETH % 8.68%
1.26%
硬貨
32.332
+6
取引所
885
最後の更新
1 秒 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000354 | $0.00003486 | $0.00003699 | $0.00003685 | $346,190 | $464,935 |
| Jul-04 2025 | $0.00003683 | $0.00003648 | $0.00003685 | $0.0000366 | $323,333 | $483,686 |
| Jul-03 2025 | $0.0000368 | $0.0000363 | $0.00003712 | $0.00003693 | $315,534 | $483,317 |
| Jul-02 2025 | $0.0000369 | $0.00003595 | $0.00003693 | $0.00003595 | $321,211 | $484,542 |
| Jul-01 2025 | $0.00003592 | $0.00003592 | $0.00003679 | $0.00003675 | $306,853 | $471,692 |
| Jun-30 2025 | $0.0000369 | $0.00003673 | $0.00003718 | $0.00003718 | $303,194 | $484,665 |
| Jun-29 2025 | $0.00003716 | $0.00003695 | $0.00003724 | $0.00003722 | $248,716 | $488,010 |
| Jun-28 2025 | $0.00003725 | $0.00003723 | $0.0000379 | $0.00003789 | $283,458 | $489,186 |
| Jun-27 2025 | $0.00003782 | $0.00003678 | $0.00003819 | $0.00003682 | $326,211 | $496,695 |
| Jun-26 2025 | $0.00003677 | $0.00003602 | $0.00003682 | $0.00003653 | $319,805 | $482,886 |
| Jun-25 2025 | $0.00003643 | $0.00003602 | $0.00003713 | $0.00003602 | $290,493 | $478,435 |
| Jun-24 2025 | $0.00003599 | $0.00003425 | $0.00003617 | $0.00003468 | $309,734 | $472,683 |
| Jun-23 2025 | $0.0000347 | $0.00003303 | $0.00003515 | $0.00003509 | $295,654 | $455,690 |
| Jun-22 2025 | $0.00003515 | $0.00003491 | $0.00003561 | $0.00003491 | $315,101 | $461,598 |
| Jun-21 2025 | $0.00003513 | $0.00003513 | $0.00003636 | $0.00003513 | $275,876 | $461,400 |