時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
13 秒 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000070869 | $0.0000065964 | $0.0000086941 | $0.0000075395 | $18,730 | $93,059 |
| Dec-24 2025 | $0.0000075394 | $0.0000075236 | $0.0000080108 | $0.0000075914 | $12,323 | $99,002 |
| Dec-23 2025 | $0.0000077417 | $0.0000073721 | $0.0000078124 | $0.0000074818 | $12,523 | $101,658 |
| Dec-22 2025 | $0.000007346 | $0.0000065585 | $0.0000073469 | $0.000006718 | $13,783 | $96,461 |
| Dec-21 2025 | $0.0000067164 | $0.0000064286 | $0.0000067422 | $0.0000064428 | $15,079 | $88,194 |
| Dec-20 2025 | $0.0000064432 | $0.0000060065 | $0.0000065567 | $0.0000064972 | $14,284 | $84,607 |
| Dec-19 2025 | $0.0000064101 | $0.0000064101 | $0.0000067782 | $0.0000067763 | $12,132 | $84,173 |
| Dec-18 2025 | $0.0000067765 | $0.0000067446 | $0.0000073055 | $0.0000072477 | $12,790 | $88,983 |
| Dec-17 2025 | $0.0000072621 | $0.0000072518 | $0.0000077196 | $0.0000075428 | $15,525 | $95,360 |
| Dec-16 2025 | $0.000006701 | $0.000006701 | $0.0000071898 | $0.0000071819 | $13,653 | $87,993 |
| Dec-15 2025 | $0.0000071892 | $0.000007181 | $0.00000723 | $0.0000072207 | $12,299 | $94,402 |
| Dec-14 2025 | $0.0000072211 | $0.0000072205 | $0.0000072253 | $0.0000072253 | $11,830 | $94,822 |
| Dec-13 2025 | $0.0000072227 | $0.0000071852 | $0.0000072251 | $0.0000071852 | $12,486 | $94,843 |
| Dec-12 2025 | $0.0000071287 | $0.0000070913 | $0.0000072462 | $0.0000071076 | $12,406 | $93,608 |
| Dec-11 2025 | $0.000007239 | $0.0000071064 | $0.0000072463 | $0.0000072008 | $12,115 | $95,057 |