時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002299 | $0.00002269 | $0.00002598 | $0.00002598 | $138,771 | $301,987 |
| Aug-17 2025 | $0.00002589 | $0.00002551 | $0.00002609 | $0.00002604 | $130,747 | $339,990 |
| Aug-16 2025 | $0.00002599 | $0.00002556 | $0.00002612 | $0.00002601 | $119,361 | $341,295 |
| Aug-15 2025 | $0.00002597 | $0.00002571 | $0.00002613 | $0.0000261 | $116,856 | $341,125 |
| Aug-14 2025 | $0.00002615 | $0.00002579 | $0.00002665 | $0.00002665 | $143,457 | $343,393 |
| Aug-13 2025 | $0.00002664 | $0.00002647 | $0.00002673 | $0.00002664 | $186,768 | $349,934 |
| Aug-12 2025 | $0.00002679 | $0.00002651 | $0.00002799 | $0.00002799 | $243,385 | $351,807 |
| Aug-11 2025 | $0.000028 | $0.00002783 | $0.00002814 | $0.00002805 | $228,577 | $367,689 |
| Aug-10 2025 | $0.00002814 | $0.00002767 | $0.00003006 | $0.00003006 | $226,724 | $369,618 |
| Aug-09 2025 | $0.00003009 | $0.00002983 | $0.00003481 | $0.00003429 | $236,490 | $395,179 |
| Aug-08 2025 | $0.00003366 | $0.00002622 | $0.00003393 | $0.00002696 | $288,111 | $441,998 |
| Aug-07 2025 | $0.00002687 | $0.00002681 | $0.00002784 | $0.00002745 | $293,954 | $352,853 |
| Aug-06 2025 | $0.00002743 | $0.00002734 | $0.00002864 | $0.00002863 | $309,296 | $360,245 |
| Aug-05 2025 | $0.00002855 | $0.00002848 | $0.00003155 | $0.00003023 | $331,316 | $374,988 |
| Aug-04 2025 | $0.00002993 | $0.00002819 | $0.00003038 | $0.00002908 | $376,227 | $393,023 |