時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001315 | $0.00001275 | $0.00001326 | $0.00001299 | $98,640 | $172,760 |
| Sep-08 2025 | $0.00001302 | $0.00001292 | $0.00001308 | $0.00001292 | $93,495 | $171,001 |
| Sep-07 2025 | $0.00001302 | $0.00001291 | $0.00001304 | $0.00001294 | $101,135 | $170,969 |
| Sep-06 2025 | $0.00001297 | $0.00001287 | $0.00001371 | $0.00001369 | $101,778 | $170,398 |
| Sep-05 2025 | $0.00001369 | $0.00001288 | $0.00001395 | $0.00001295 | $92,416 | $179,811 |
| Sep-04 2025 | $0.00001288 | $0.00001217 | $0.00001299 | $0.00001226 | $135,100 | $169,161 |
| Sep-03 2025 | $0.00001231 | $0.00001077 | $0.00001926 | $0.00001822 | $271,930 | $161,715 |
| Sep-02 2025 | $0.00001807 | $0.00001714 | $0.00001854 | $0.00001717 | $134,927 | $237,391 |
| Sep-01 2025 | $0.00001731 | $0.00001714 | $0.00001782 | $0.00001782 | $93,475 | $227,428 |
| Aug-31 2025 | $0.00001782 | $0.00001729 | $0.00001869 | $0.00001869 | $123,626 | $234,045 |
| Aug-30 2025 | $0.00001881 | $0.0000187 | $0.00002 | $0.00001983 | $123,363 | $247,112 |
| Aug-29 2025 | $0.00001986 | $0.00001976 | $0.00001991 | $0.00001985 | $122,404 | $260,809 |
| Aug-28 2025 | $0.00001994 | $0.00001974 | $0.00001996 | $0.00001974 | $92,175 | $261,962 |
| Aug-27 2025 | $0.00001972 | $0.00001969 | $0.00002002 | $0.00002002 | $104,631 | $258,980 |
| Aug-26 2025 | $0.00002001 | $0.00001999 | $0.00002011 | $0.00002002 | $59,120 | $262,819 |