時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000079334 | $0.0000077893 | $0.000007934 | $0.0000078067 | $12,415 | $104,174 |
| Jan-14 2026 | $0.0000077918 | $0.0000076703 | $0.0000079572 | $0.0000077122 | $12,874 | $102,316 |
| Jan-13 2026 | $0.0000077309 | $0.0000074707 | $0.0000079254 | $0.0000074869 | $13,395 | $101,516 |
| Jan-12 2026 | $0.0000074879 | $0.0000071626 | $0.000007919 | $0.0000071626 | $15,319 | $98,325 |
| Jan-11 2026 | $0.0000071792 | $0.0000069585 | $0.0000071989 | $0.0000070434 | $12,274 | $94,271 |
| Jan-10 2026 | $0.0000070271 | $0.0000067454 | $0.0000071059 | $0.0000068198 | $12,617 | $92,275 |
| Jan-09 2026 | $0.0000066733 | $0.0000066733 | $0.0000074948 | $0.0000074948 | $14,903 | $87,629 |
| Jan-08 2026 | $0.0000072926 | $0.0000069693 | $0.0000077565 | $0.0000077561 | $13,738 | $95,760 |
| Jan-07 2026 | $0.000007827 | $0.0000078038 | $0.0000083542 | $0.0000082541 | $12,491 | $102,777 |
| Jan-06 2026 | $0.0000082526 | $0.0000077712 | $0.0000085744 | $0.0000077712 | $13,054 | $108,366 |
| Jan-05 2026 | $0.0000077018 | $0.0000076517 | $0.000007909 | $0.000007909 | $13,018 | $101,134 |
| Jan-04 2026 | $0.0000079077 | $0.0000079077 | $0.0000080564 | $0.0000080559 | $12,435 | $103,838 |
| Jan-03 2026 | $0.0000080555 | $0.000008054 | $0.0000081232 | $0.0000081228 | $11,590 | $105,778 |
| Jan-02 2026 | $0.0000081045 | $0.0000081045 | $0.0000086206 | $0.0000082484 | $12,270 | $106,421 |
| Jan-01 2026 | $0.0000082479 | $0.0000077989 | $0.0000082479 | $0.0000078004 | $12,536 | $108,305 |