時価総額 $2.53T
-0.83%
ボリューム24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
8 秒 前
DeepLink Protocol (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001129 | $0.000009665 | $0.00001293 | $0.0000097767 | $14,317 | $148,300 |
| Apr-05 2026 | $0.0000097969 | $0.0000096295 | $0.00001026 | $0.00001025 | $9,783 | $128,644 |
| Apr-04 2026 | $0.00001025 | $0.00001018 | $0.00001079 | $0.00001079 | $9,689 | $134,705 |
| Apr-03 2026 | $0.00001078 | $0.00001009 | $0.00001089 | $0.00001071 | $10,687 | $141,586 |
| Apr-02 2026 | $0.00001069 | $0.00001056 | $0.00001133 | $0.00001065 | $10,772 | $140,461 |
| Apr-01 2026 | $0.00001063 | $0.00001063 | $0.00001197 | $0.00001195 | $8,240 | $139,647 |
| Mar-31 2026 | $0.00001195 | $0.00001195 | $0.00001224 | $0.00001224 | $9,102 | $156,961 |
| Mar-30 2026 | $0.00001224 | $0.00001079 | $0.00001307 | $0.00001079 | $12,147 | $160,797 |
| Mar-29 2026 | $0.00001079 | $0.00001015 | $0.00001184 | $0.00001069 | $11,555 | $141,776 |
| Mar-28 2026 | $0.00001094 | $0.00001088 | $0.00001244 | $0.00001231 | $9,599 | $143,680 |
| Mar-27 2026 | $0.00001231 | $0.00001033 | $0.00001303 | $0.00001033 | $14,936 | $161,721 |
| Mar-26 2026 | $0.00001033 | $0.0000098693 | $0.00001033 | $0.0000098864 | $9,849 | $135,695 |
| Mar-25 2026 | $0.0000098864 | $0.0000097508 | $0.0000098879 | $0.0000097517 | $9,692 | $129,820 |
| Mar-24 2026 | $0.0000097316 | $0.0000095588 | $0.0000097684 | $0.0000095775 | $8,867 | $127,787 |
| Mar-23 2026 | $0.0000095571 | $0.0000095571 | $0.00001008 | $0.00001001 | $11,206 | $125,496 |