時価総額 $3.37T
-3.17%
ボリューム24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003847 | $0.00003837 | $0.00003885 | $0.00003885 | - | - |
| Jan-17 2026 | $0.00003885 | $0.00003883 | $0.00003896 | $0.00003883 | - | - |
| Jan-16 2026 | $0.00003883 | $0.00003843 | $0.00003883 | $0.0000385 | - | - |
| Jan-15 2026 | $0.0000385 | $0.00003767 | $0.00003955 | $0.00003955 | - | - |
| Jan-14 2026 | $0.00003971 | $0.00003798 | $0.00003972 | $0.00003892 | $1 | - |
| Jan-13 2026 | $0.00003892 | $0.0000377 | $0.00003892 | $0.00003788 | - | - |
| Jan-12 2026 | $0.00003788 | $0.00003787 | $0.00003836 | $0.00003836 | - | - |
| Jan-11 2026 | $0.00003709 | $0.00003693 | $0.00003709 | $0.00003693 | - | - |
| Jan-10 2026 | $0.00003693 | $0.00003691 | $0.00003756 | $0.00003756 | - | - |
| Jan-09 2026 | $0.00003756 | $0.00003753 | $0.00003782 | $0.00003782 | - | - |
| Jan-08 2026 | $0.00003782 | $0.00003633 | $0.00003782 | $0.00003711 | - | - |
| Jan-07 2026 | $0.00003711 | $0.00003672 | $0.00003821 | $0.00003821 | - | - |
| Jan-06 2026 | $0.00003821 | $0.00003743 | $0.00003889 | $0.00003796 | $81 | - |
| Jan-05 2026 | $0.00003796 | $0.00003649 | $0.00003796 | $0.00003649 | $1 | - |
| Jan-04 2026 | $0.00003649 | $0.00003578 | $0.00003694 | $0.00003578 | $62 | - |