時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007938 | $0.00007757 | $0.00007994 | $0.00007869 | - | - |
| Sep-08 2025 | $0.00007869 | $0.00007578 | $0.00007943 | $0.00007578 | $185 | - |
| Sep-07 2025 | $0.00007578 | $0.00007294 | $0.00007578 | $0.00007304 | $121 | - |
| Sep-06 2025 | $0.00007297 | $0.00007297 | $0.0000744 | $0.0000744 | $12 | - |
| Sep-05 2025 | $0.0000744 | $0.00007414 | $0.00007559 | $0.00007468 | - | - |
| Sep-04 2025 | $0.00007468 | $0.00007402 | $0.00007576 | $0.0000754 | $433 | - |
| Sep-03 2025 | $0.0000754 | $0.00007512 | $0.0000765 | $0.00007512 | - | - |
| Sep-02 2025 | $0.00007485 | $0.00007174 | $0.00007485 | $0.00007174 | $149 | - |
| Sep-01 2025 | $0.00007214 | $0.00007214 | $0.00007473 | $0.00007473 | - | - |
| Aug-31 2025 | $0.00007473 | $0.00007333 | $0.00007501 | $0.00007333 | - | - |
| Aug-30 2025 | $0.00007333 | $0.00007333 | $0.00007407 | $0.00007407 | - | - |
| Aug-29 2025 | $0.00007407 | $0.00007407 | $0.0000785 | $0.0000785 | - | - |
| Aug-28 2025 | $0.00007721 | $0.00007623 | $0.00007815 | $0.00007694 | - | - |
| Aug-27 2025 | $0.00007694 | $0.00007351 | $0.00007855 | $0.00007351 | - | - |
| Aug-26 2025 | $0.00007351 | $0.00006971 | $0.00007351 | $0.0000706 | - | - |