時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
9 秒 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Feb-07 2026 | $0.00002155 | $0.00002052 | $0.00002161 | $0.00002161 | - | - |
| Feb-06 2026 | $0.00001949 | $0.00001949 | $0.00002252 | $0.00002252 | - | - |
| Feb-05 2026 | $0.00002252 | $0.00002214 | $0.000023 | $0.000023 | - | - |
| Feb-04 2026 | $0.000023 | $0.000023 | $0.00002438 | $0.00002438 | - | - |
| Feb-03 2026 | $0.00002438 | $0.00002438 | $0.00002558 | $0.00002558 | - | - |
| Feb-02 2026 | $0.00002558 | $0.00002436 | $0.00002558 | $0.00002436 | - | - |
| Feb-01 2026 | $0.00002436 | $0.00002436 | $0.00002572 | $0.00002519 | $29 | - |
| Jan-31 2026 | $0.00002519 | $0.00002519 | $0.00002907 | $0.00002829 | - | - |
| Jan-30 2026 | $0.00002829 | $0.00002826 | $0.00002853 | $0.00002835 | - | - |
| Jan-29 2026 | $0.00002835 | $0.00002835 | $0.00003352 | $0.00003352 | - | - |
| Jan-28 2026 | $0.00003364 | $0.00003364 | $0.00003416 | $0.00003405 | - | - |
| Jan-27 2026 | $0.000034 | $0.00003317 | $0.000034 | $0.00003317 | - | - |
| Jan-26 2026 | $0.00003317 | $0.00003251 | $0.00003357 | $0.00003275 | - | - |
| Jan-25 2026 | $0.00003275 | $0.00003275 | $0.00003412 | $0.00003412 | - | - |