時価総額 $2.61T
2.19%
ボリューム24h $258.51B
46.81%
BTC % 54.17%
0.46%
ETH % 9.95%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002307 | $0.00002304 | $0.00002362 | $0.00002362 | - | - |
| Mar-21 2026 | $0.00002362 | $0.00002362 | $0.00002389 | $0.00002389 | - | - |
| Mar-20 2026 | $0.00002389 | $0.00002389 | $0.00002436 | $0.00002407 | - | - |
| Mar-19 2026 | $0.00002407 | $0.00002389 | $0.0000248 | $0.0000248 | - | - |
| Mar-18 2026 | $0.0000248 | $0.00002459 | $0.00002692 | $0.0000269 | - | - |
| Mar-17 2026 | $0.0000269 | $0.00002662 | $0.00002739 | $0.00002704 | - | - |
| Mar-16 2026 | $0.00002704 | $0.00002616 | $0.00002704 | $0.0000264 | - | - |
| Mar-15 2026 | $0.00002557 | $0.00002235 | $0.00002557 | $0.00002265 | $3,984 | - |
| Mar-14 2026 | $0.00002265 | $0.00002265 | $0.00002345 | $0.00002345 | $147 | - |
| Mar-13 2026 | $0.00002345 | $0.00002273 | $0.00002425 | $0.00002273 | - | - |
| Mar-12 2026 | $0.0000225 | $0.00002147 | $0.00002256 | $0.00002203 | - | - |
| Mar-11 2026 | $0.00002203 | $0.0000215 | $0.00002203 | $0.00002156 | $36 | - |
| Mar-10 2026 | $0.00002156 | $0.00002144 | $0.00002214 | $0.00002144 | - | - |
| Mar-09 2026 | $0.00002144 | $0.00002071 | $0.00002159 | $0.00002071 | - | - |
| Mar-08 2026 | $0.00002071 | $0.00002071 | $0.00002133 | $0.0000212 | - | - |