時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
7 秒 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000751 | $0.0000751 | $0.0000815 | $0.00007663 | $1,099 | - |
| Jun-20 2025 | $0.00007651 | $0.00007448 | $0.00008413 | $0.00008413 | $905 | - |
| Jun-19 2025 | $0.00008413 | $0.00007505 | $0.00008413 | $0.00007738 | $2,735 | - |
| Jun-18 2025 | $0.00007631 | $0.00007623 | $0.00008854 | $0.00008709 | $2,509 | - |
| Jun-17 2025 | $0.00008599 | $0.0000816 | $0.000099 | $0.0000957 | $6,579 | - |
| Jun-16 2025 | $0.0000992 | $0.00009737 | $0.00011581 | $0.00011581 | $9,114 | - |
| Jun-15 2025 | $0.00011553 | $0.00009834 | $0.00017574 | $0.00012441 | $161,119 | - |
| Jun-14 2025 | $0.0001124 | $0.00006246 | $0.0001124 | $0.00006436 | $91,137 | - |
| Jun-13 2025 | $0.00006444 | $0.00006379 | $0.00007911 | $0.00007911 | $3,731 | - |
| Jun-12 2025 | $0.00007874 | $0.00007291 | $0.00008369 | $0.00008355 | $4,133 | - |
| Jun-11 2025 | $0.0000809 | $0.0000809 | $0.00010074 | $0.00010055 | $4,964 | - |
| Jun-10 2025 | $0.00009999 | $0.00009638 | $0.00011583 | $0.00011583 | $9,427 | - |
| Jun-09 2025 | $0.00012212 | $0.00010094 | $0.00014137 | $0.00010389 | $84,654 | - |
| Jun-08 2025 | $0.00011064 | $0.00006399 | $0.00013771 | $0.00006485 | $79,466 | - |
| Jun-07 2025 | $0.0000628 | $0.0000628 | $0.0000629 | $0.0000629 | - | - |