時価総額 $3.46T
-0.44%
ボリューム24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003984 | $0.00003984 | $0.00004148 | $0.00004079 | - | - |
| Nov-15 2025 | $0.00004079 | $0.00004079 | $0.00004187 | $0.00004122 | - | - |
| Nov-14 2025 | $0.00004122 | $0.00004043 | $0.00004198 | $0.00004157 | - | - |
| Nov-13 2025 | $0.00004157 | $0.00004157 | $0.0000451 | $0.0000451 | - | - |
| Nov-12 2025 | $0.00004504 | $0.00004504 | $0.00004607 | $0.00004607 | $20 | - |
| Nov-11 2025 | $0.00004607 | $0.00004607 | $0.00004942 | $0.00004868 | - | - |
| Nov-10 2025 | $0.00004868 | $0.00004855 | $0.00004978 | $0.00004855 | $76 | - |
| Nov-09 2025 | $0.00004758 | $0.00004628 | $0.00004758 | $0.00004628 | - | - |
| Nov-08 2025 | $0.00004656 | $0.00004628 | $0.00004784 | $0.00004784 | - | - |
| Nov-07 2025 | $0.00004795 | $0.0000452 | $0.00004827 | $0.00004623 | - | - |
| Nov-06 2025 | $0.00004623 | $0.00004613 | $0.00004828 | $0.00004828 | - | - |
| Nov-05 2025 | $0.00004828 | $0.00004456 | $0.00004843 | $0.00004456 | - | - |
| Nov-04 2025 | $0.00004456 | $0.00004456 | $0.00005207 | $0.00005207 | - | - |
| Nov-03 2025 | $0.00005207 | $0.00005207 | $0.00005586 | $0.00005586 | - | - |
| Nov-02 2025 | $0.00005586 | $0.00005548 | $0.00005586 | $0.00005576 | - | - |