時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007142 | $0.00006995 | $0.00007527 | $0.00007501 | $791 | - |
| Jul-11 2025 | $0.00007501 | $0.00007174 | $0.00007791 | $0.0000733 | - | - |
| Jul-10 2025 | $0.0000733 | $0.0000699 | $0.00007367 | $0.00007367 | - | - |
| Jul-09 2025 | $0.00007367 | $0.00007032 | $0.00007367 | $0.00007041 | - | - |
| Jul-08 2025 | $0.00007008 | $0.00007008 | $0.00007731 | $0.00007622 | $2 | - |
| Jul-07 2025 | $0.00007613 | $0.00007211 | $0.00007697 | $0.00007211 | $74 | - |
| Jul-06 2025 | $0.00007224 | $0.00007036 | $0.00007253 | $0.00007165 | - | - |
| Jul-05 2025 | $0.00007165 | $0.00007125 | $0.00007312 | $0.00007125 | $673 | - |
| Jul-04 2025 | $0.00007125 | $0.00007096 | $0.00007344 | $0.00007344 | - | - |
| Jul-03 2025 | $0.00007344 | $0.00007344 | $0.0000791 | $0.00007882 | $783 | - |
| Jul-02 2025 | $0.00007882 | $0.00007477 | $0.00007882 | $0.00007477 | $468 | - |
| Jul-01 2025 | $0.00007507 | $0.00007443 | $0.00007903 | $0.00007903 | - | - |
| Jun-30 2025 | $0.00007903 | $0.00007539 | $0.00007903 | $0.00007662 | - | - |
| Jun-29 2025 | $0.00007684 | $0.00007557 | $0.00007766 | $0.00007766 | $468 | - |
| Jun-28 2025 | $0.00007766 | $0.00007619 | $0.00008023 | $0.00007679 | $1,003 | - |