時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010451 | $0.00010058 | $0.00010825 | $0.00010256 | $1,050 | - |
| Apr-27 2025 | $0.00010262 | $0.00010108 | $0.00010365 | $0.00010347 | $1,106 | - |
| Apr-26 2025 | $0.00010417 | $0.00010417 | $0.00011323 | $0.00011243 | $4,903 | - |
| Apr-25 2025 | $0.00011224 | $0.00010984 | $0.00011553 | $0.00011214 | $3,842 | - |
| Apr-24 2025 | $0.0001112 | $0.00010532 | $0.00011525 | $0.00011525 | $4,872 | - |
| Apr-23 2025 | $0.00011798 | $0.00011251 | $0.00013303 | $0.00011251 | $7,980 | - |
| Apr-22 2025 | $0.00011274 | $0.00010145 | $0.00011274 | $0.00010145 | $2,274 | - |
| Apr-21 2025 | $0.00010158 | $0.00009779 | $0.00010872 | $0.00010532 | $3,062 | - |
| Apr-20 2025 | $0.00010418 | $0.00010383 | $0.00011507 | $0.00011448 | $2,285 | - |
| Apr-19 2025 | $0.00011362 | $0.00011226 | $0.00011641 | $0.00011243 | $1,628 | - |
| Apr-18 2025 | $0.00011286 | $0.00011138 | $0.00011721 | $0.00011576 | $2,235 | - |
| Apr-17 2025 | $0.00011621 | $0.00008388 | $0.00011621 | $0.00008404 | $9,110 | - |
| Apr-16 2025 | $0.00008419 | $0.00007845 | $0.0000849 | $0.00007857 | - | - |
| Apr-15 2025 | $0.0000784 | $0.0000784 | $0.00010166 | $0.00009743 | $6,394 | - |
| Apr-14 2025 | $0.00009743 | $0.00009697 | $0.00010055 | $0.00009756 | $1,448 | - |