時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
1 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002137 | $0.00002137 | $0.00002261 | $0.00002184 | - | - |
| Feb-28 2026 | $0.00002188 | $0.00002 | $0.00002188 | $0.00002098 | $1,401 | - |
| Feb-27 2026 | $0.00002098 | $0.00002025 | $0.00002124 | $0.00002108 | - | - |
| Feb-26 2026 | $0.00002108 | $0.00002095 | $0.00002129 | $0.00002102 | - | - |
| Feb-25 2026 | $0.00002102 | $0.00001954 | $0.00002102 | $0.00001954 | - | - |
| Feb-24 2026 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Feb-23 2026 | $0.00001954 | $0.00001954 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002087 | $0.00002087 | $0.00002125 | $0.00002125 | - | - |
| Feb-21 2026 | $0.00002125 | $0.00002044 | $0.00002125 | $0.00002044 | - | - |
| Feb-20 2026 | $0.00002044 | $0.00001998 | $0.00002048 | $0.00001998 | - | - |
| Feb-19 2026 | $0.00001998 | $0.0000198 | $0.00002026 | $0.00002026 | - | - |
| Feb-18 2026 | $0.00002026 | $0.00002026 | $0.00002102 | $0.0000209 | - | - |
| Feb-17 2026 | $0.00002093 | $0.00002069 | $0.00002119 | $0.00002119 | - | - |
| Feb-16 2026 | $0.00002119 | $0.00002096 | $0.00002149 | $0.00002149 | $0 | - |
| Feb-15 2026 | $0.00002149 | $0.00002142 | $0.0000223 | $0.00002165 | - | - |