時価総額 $4.12T
-1.55%
ボリューム24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Deep AI (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006768 | $0.00006739 | $0.00006975 | $0.00006975 | $83 | - |
| Aug-18 2025 | $0.00006975 | $0.00006838 | $0.00007257 | $0.00007257 | $141 | - |
| Aug-17 2025 | $0.00007257 | $0.00007225 | $0.00007307 | $0.00007225 | - | - |
| Aug-16 2025 | $0.0000716 | $0.00007067 | $0.0000716 | $0.00007137 | $342 | - |
| Aug-15 2025 | $0.0000724 | $0.00007109 | $0.00007588 | $0.00007398 | $36 | - |
| Aug-14 2025 | $0.00007398 | $0.00007398 | $0.00008122 | $0.00007897 | $44 | - |
| Aug-13 2025 | $0.00007897 | $0.00007735 | $0.00008139 | $0.00007735 | - | - |
| Aug-12 2025 | $0.00007735 | $0.00007173 | $0.00007735 | $0.00007272 | $473 | - |
| Aug-11 2025 | $0.00007232 | $0.00007232 | $0.00007687 | $0.00007616 | - | - |
| Aug-10 2025 | $0.00007616 | $0.00007571 | $0.00007936 | $0.0000774 | - | - |
| Aug-09 2025 | $0.00007743 | $0.00007428 | $0.00007849 | $0.0000743 | - | - |
| Aug-08 2025 | $0.0000743 | $0.00007254 | $0.00007533 | $0.00007254 | $733 | - |
| Aug-07 2025 | $0.00007254 | $0.00006962 | $0.00007259 | $0.00006991 | $907 | - |
| Aug-06 2025 | $0.00007104 | $0.00006847 | $0.00007286 | $0.00006905 | $38 | - |
| Aug-05 2025 | $0.00006905 | $0.00006878 | $0.00007137 | $0.00007088 | - | - |