時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
27 秒 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00121224 | $0.00111378 | $0.00134597 | $0.00113894 | $1,858 | $592,396 |
| Jan-13 2026 | $0.00113853 | $0.00095089 | $0.00116138 | $0.00110851 | $327 | $556,377 |
| Jan-12 2026 | $0.00110474 | $0.00110322 | $0.00113347 | $0.00111005 | $99 | $539,864 |
| Jan-11 2026 | $0.00110301 | $0.00110301 | $0.00113343 | $0.00112135 | $123 | $539,016 |
| Jan-10 2026 | $0.00111786 | $0.00109517 | $0.00113944 | $0.00110857 | $22 | $546,275 |
| Jan-09 2026 | $0.00111572 | $0.00109255 | $0.0011716 | $0.00110515 | $313 | $545,232 |
| Jan-08 2026 | $0.0010766 | $0.00097605 | $0.00117716 | $0.00117072 | $569 | $526,115 |
| Jan-07 2026 | $0.00117336 | $0.00114119 | $0.00124303 | $0.00117464 | $131 | $573,396 |
| Jan-06 2026 | $0.00117568 | $0.00113657 | $0.00129589 | $0.00119685 | $877 | $574,530 |
| Jan-05 2026 | $0.00135721 | $0.00102549 | $0.00135721 | $0.00109718 | $1,490 | $663,239 |
| Jan-04 2026 | $0.0011002 | $0.0011002 | $0.00130964 | $0.00130516 | $5,347 | $537,645 |
| Jan-03 2026 | $0.00145345 | $0.00116463 | $0.00145345 | $0.00131455 | $3,019 | $710,272 |
| Jan-02 2026 | $0.00132491 | $0.00124831 | $0.00133753 | $0.00126431 | $791 | $647,454 |
| Jan-01 2026 | $0.00128299 | $0.00122276 | $0.00132773 | $0.00128987 | $1,177 | $626,972 |
| Dec-31 2025 | $0.00128075 | $0.00122014 | $0.00146204 | $0.00144296 | $1,578 | $625,876 |