時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060231 | $0.00058922 | $0.00066844 | $0.00066844 | $300 | $294,336 |
| Feb-22 2026 | $0.0006699 | $0.00065826 | $0.00068302 | $0.00067675 | $18 | $327,366 |
| Feb-21 2026 | $0.00068093 | $0.00066667 | $0.0006977 | $0.00067335 | $17 | $332,756 |
| Feb-20 2026 | $0.00067807 | $0.00065996 | $0.00067807 | $0.00067145 | $49 | $331,359 |
| Feb-19 2026 | $0.00066863 | $0.00062865 | $0.00067912 | $0.00067912 | $585 | $326,747 |
| Feb-18 2026 | $0.00067912 | $0.0006766 | $0.00071444 | $0.00070586 | $188 | $331,872 |
| Feb-17 2026 | $0.00070732 | $0.00070607 | $0.00078338 | $0.00076877 | $461 | $345,653 |
| Feb-16 2026 | $0.00076762 | $0.0007578 | $0.00077632 | $0.00077225 | $34 | $375,121 |
| Feb-15 2026 | $0.00076353 | $0.00075597 | $0.00081517 | $0.00081271 | $90 | $373,123 |
| Feb-14 2026 | $0.00082034 | $0.00076079 | $0.00082882 | $0.00076722 | $84 | $400,886 |
| Feb-13 2026 | $0.00076744 | $0.0007296 | $0.00076744 | $0.00074916 | $79 | $375,034 |
| Feb-12 2026 | $0.00075271 | $0.0007444 | $0.00078374 | $0.00075124 | $77 | $367,833 |
| Feb-11 2026 | $0.00075037 | $0.00073081 | $0.00076664 | $0.00076664 | $77 | $366,693 |
| Feb-10 2026 | $0.00076044 | $0.00075236 | $0.00077809 | $0.00077447 | $78 | $371,613 |
| Feb-09 2026 | $0.00077815 | $0.00075287 | $0.00078643 | $0.00077729 | $80 | $380,267 |