時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
26 秒 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01225 | $0.012208 | $0.013238 | $0.012482 | $88,903 | $5,986,330 |
| Jul-13 2025 | $0.012434 | $0.012294 | $0.012694 | $0.012371 | $104,200 | $6,076,448 |
| Jul-12 2025 | $0.01241 | $0.012177 | $0.0127 | $0.012363 | $95,329 | $6,064,546 |
| Jul-11 2025 | $0.0124 | $0.010637 | $0.013512 | $0.010665 | $85,010 | $6,059,936 |
| Jul-10 2025 | $0.010695 | $0.00945396 | $0.010695 | $0.00953953 | $62,424 | $5,226,695 |
| Jul-09 2025 | $0.00959574 | $0.00902467 | $0.00959788 | $0.00914589 | $67,176 | $4,689,227 |
| Jul-08 2025 | $0.00913435 | $0.00871922 | $0.00961104 | $0.00961104 | $76,907 | $4,463,751 |
| Jul-07 2025 | $0.00957125 | $0.00919049 | $0.00978773 | $0.0094015 | $97,435 | $4,677,258 |
| Jul-06 2025 | $0.009433 | $0.00934568 | $0.00967386 | $0.00967386 | $78,650 | $4,609,696 |
| Jul-05 2025 | $0.00970001 | $0.0095144 | $0.00982316 | $0.00975413 | $105,699 | $4,740,177 |
| Jul-04 2025 | $0.00975359 | $0.00962453 | $0.010267 | $0.00962453 | $104,676 | $4,766,361 |
| Jul-03 2025 | $0.00963541 | $0.00963541 | $0.011221 | $0.011088 | $75,925 | $4,708,609 |
| Jul-02 2025 | $0.01113 | $0.010421 | $0.011173 | $0.010421 | $62,227 | $5,439,248 |
| Jul-01 2025 | $0.010382 | $0.010242 | $0.011041 | $0.011041 | $97,919 | $5,073,719 |
| Jun-30 2025 | $0.011115 | $0.010948 | $0.01133 | $0.01133 | $124,971 | $5,432,062 |