時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00485178 | $0.00375033 | $0.00543862 | $0.00498089 | $35,270 | $2,370,956 |
| Sep-08 2025 | $0.004951 | $0.00461895 | $0.00556179 | $0.00504715 | $38,222 | $2,419,443 |
| Sep-07 2025 | $0.00505026 | $0.0050243 | $0.00513625 | $0.0051182 | $27,571 | $2,467,952 |
| Sep-06 2025 | $0.00511401 | $0.0041374 | $0.00511401 | $0.00414617 | $33,210 | $2,499,102 |
| Sep-05 2025 | $0.00414683 | $0.00397719 | $0.00546481 | $0.00537046 | $30,045 | $2,026,465 |
| Sep-04 2025 | $0.00540708 | $0.00537434 | $0.00557407 | $0.00557407 | $20,740 | $2,642,319 |
| Sep-03 2025 | $0.00558605 | $0.00481814 | $0.00558605 | $0.00554946 | $19,685 | $2,729,781 |
| Sep-02 2025 | $0.00553586 | $0.00504771 | $0.00611748 | $0.00595975 | $20,978 | $2,705,250 |
| Sep-01 2025 | $0.00592866 | $0.0058837 | $0.00622005 | $0.0060048 | $17,170 | $2,897,206 |
| Aug-31 2025 | $0.00605591 | $0.00605591 | $0.00613951 | $0.00606815 | $18,372 | $2,959,388 |
| Aug-30 2025 | $0.00605104 | $0.0059381 | $0.00631314 | $0.00600253 | $19,138 | $2,957,010 |
| Aug-29 2025 | $0.00600793 | $0.00535649 | $0.00776818 | $0.00776818 | $34,395 | $2,935,941 |
| Aug-28 2025 | $0.00776149 | $0.00755926 | $0.00776149 | $0.00756032 | $19,880 | $3,792,866 |
| Aug-27 2025 | $0.00760283 | $0.00756134 | $0.00783624 | $0.00775958 | $18,888 | $3,715,335 |
| Aug-26 2025 | $0.00771514 | $0.00753532 | $0.00780085 | $0.00753532 | $19,389 | $3,770,216 |