時価総額 $2.23T
0.77%
ボリューム24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
18 秒 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.010863 | $0.010552 | $0.01091 | $0.010596 | $176,752 | - |
| Aug-16 2024 | $0.010632 | $0.010224 | $0.010783 | $0.010323 | $172,333 | - |
| Aug-15 2024 | $0.010321 | $0.010213 | $0.010737 | $0.010661 | $174,724 | - |
| Aug-14 2024 | $0.010694 | $0.010473 | $0.010851 | $0.010851 | $129,963 | - |
| Aug-13 2024 | $0.010867 | $0.01033 | $0.012055 | $0.011998 | $188,566 | - |
| Aug-12 2024 | $0.011915 | $0.011065 | $0.011915 | $0.011487 | $155,613 | - |
| Aug-11 2024 | $0.011388 | $0.011388 | $0.012427 | $0.012298 | $136,432 | - |
| Aug-10 2024 | $0.012306 | $0.012071 | $0.012555 | $0.012555 | $179,635 | - |
| Aug-09 2024 | $0.012442 | $0.012238 | $0.012547 | $0.012257 | $186,110 | - |
| Aug-08 2024 | $0.012347 | $0.011353 | $0.012347 | $0.011353 | $175,097 | - |
| Aug-07 2024 | $0.011425 | $0.011039 | $0.011782 | $0.011124 | $177,916 | - |
| Aug-06 2024 | $0.011057 | $0.011057 | $0.011128 | $0.011122 | $222,152 | - |