時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.015024 | $0.014592 | $0.015625 | $0.015454 | $157,930 | $7,342,287 |
| Apr-29 2025 | $0.015422 | $0.0153 | $0.016349 | $0.015581 | $175,253 | $7,536,557 |
| Apr-28 2025 | $0.015535 | $0.015077 | $0.016606 | $0.015649 | $187,532 | $7,592,059 |
| Apr-27 2025 | $0.015722 | $0.014792 | $0.016782 | $0.016782 | $175,370 | $7,683,000 |
| Apr-26 2025 | $0.016693 | $0.013926 | $0.017112 | $0.013926 | $198,215 | $8,157,750 |
| Apr-25 2025 | $0.013713 | $0.01201 | $0.013832 | $0.01201 | $214,790 | $6,701,317 |
| Apr-24 2025 | $0.011916 | $0.011863 | $0.014291 | $0.014139 | $160,336 | $5,823,350 |
| Apr-23 2025 | $0.013705 | $0.012499 | $0.014119 | $0.012499 | $199,376 | $6,697,508 |
| Apr-22 2025 | $0.012411 | $0.010375 | $0.013817 | $0.01347 | $229,722 | $6,065,166 |
| Apr-21 2025 | $0.013168 | $0.012792 | $0.014885 | $0.013778 | $179,592 | $6,435,067 |
| Apr-20 2025 | $0.013512 | $0.012379 | $0.018236 | $0.018074 | $227,210 | $6,603,471 |
| Apr-19 2025 | $0.018185 | $0.016781 | $0.019083 | $0.019021 | $261,011 | $8,886,837 |
| Apr-18 2025 | $0.018399 | $0.014149 | $0.019032 | $0.014149 | $241,571 | $8,991,436 |
| Apr-17 2025 | $0.014166 | $0.012405 | $0.014492 | $0.012418 | $154,610 | $6,923,022 |
| Apr-16 2025 | $0.01243 | $0.01232 | $0.013044 | $0.012916 | $179,157 | $6,074,455 |