時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
16 秒 前
DecideAI (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012449 | $0.010378 | $0.01296 | $0.01082 | $135,069 | $6,083,974 |
| Jun-20 2025 | $0.010796 | $0.010796 | $0.011256 | $0.011126 | $116,683 | $5,275,767 |
| Jun-19 2025 | $0.011062 | $0.010915 | $0.011876 | $0.011876 | $113,551 | $5,405,881 |
| Jun-18 2025 | $0.012021 | $0.011548 | $0.012021 | $0.011734 | $119,146 | $5,874,672 |
| Jun-17 2025 | $0.011613 | $0.011613 | $0.012399 | $0.012185 | $91,005 | $5,675,232 |
| Jun-16 2025 | $0.012655 | $0.012655 | $0.013296 | $0.012957 | $132,449 | $6,184,556 |
| Jun-15 2025 | $0.01284 | $0.012392 | $0.01284 | $0.012828 | $132,877 | $6,274,988 |
| Jun-14 2025 | $0.012824 | $0.012776 | $0.013517 | $0.012962 | $138,862 | $6,267,118 |
| Jun-13 2025 | $0.012942 | $0.012741 | $0.013563 | $0.013563 | $127,233 | $6,324,525 |
| Jun-12 2025 | $0.013874 | $0.013874 | $0.014587 | $0.014549 | $121,232 | $6,779,945 |
| Jun-11 2025 | $0.014405 | $0.012554 | $0.015087 | $0.012862 | $130,337 | $7,039,839 |
| Jun-10 2025 | $0.012731 | $0.012354 | $0.012731 | $0.012354 | $61,193 | $6,221,712 |
| Jun-09 2025 | $0.012421 | $0.012246 | $0.012588 | $0.012246 | $64,776 | $6,069,987 |
| Jun-08 2025 | $0.012267 | $0.011956 | $0.012288 | $0.011971 | $66,961 | $5,995,026 |
| Jun-07 2025 | $0.011331 | $0.01133 | $0.011339 | $0.01133 | $59,509 | $5,537,449 |