時価総額 $4.51T 0.73%
ボリューム24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
DecideAI DCD

DecideAI (DCD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00401693 $0.00401357 $0.00418148 $0.00418148 $79,937 $1,962,985
Oct-03 2025 $0.00417619 $0.00403052 $0.00419016 $0.00408772 $85,710 $2,040,811
Oct-02 2025 $0.00408958 $0.00385133 $0.00408958 $0.00390124 $112,286 $1,998,486
Oct-01 2025 $0.00389973 $0.00369685 $0.00413897 $0.00413815 $105,950 $1,905,712
Sep-30 2025 $0.00413203 $0.00413021 $0.00538271 $0.00538271 $55,251 $2,019,232
Sep-29 2025 $0.00523726 $0.00512142 $0.00536148 $0.00536148 $29,208 $2,559,335
Sep-28 2025 $0.00531197 $0.00499222 $0.00533264 $0.00522249 $26,813 $2,595,843
Sep-27 2025 $0.00523919 $0.00402461 $0.005311 $0.00449728 $36,251 $2,560,274
Sep-26 2025 $0.00427465 $0.00427465 $0.00553504 $0.00484486 $30,942 $2,088,928
Sep-25 2025 $0.00461852 $0.00454902 $0.00553551 $0.00512596 $28,763 $2,256,967
Sep-24 2025 $0.00530427 $0.00430143 $0.00539829 $0.0044844 $44,418 $2,592,082
Sep-23 2025 $0.00425661 $0.00425661 $0.00565098 $0.00549459 $26,041 $2,080,113
Sep-22 2025 $0.00546949 $0.00540163 $0.00589455 $0.00589455 $28,826 $2,672,818
Sep-21 2025 $0.0058995 $0.00583542 $0.00593242 $0.0058516 $27,508 $2,882,953
Sep-20 2025 $0.00585262 $0.00576036 $0.00608918 $0.00598686 $27,162 $2,860,048

DecideAI(DCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、06-08-2024日から。