時価総額 $2.47T
2.13%
ボリューム24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
硬貨
28.904
+11
取引所
885
最後の更新
3 分 前
Decentralized Vulnerability Platform (DVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016342 | $0.00016086 | $0.00016886 | $0.00016447 | $4,418 | - |
| Sep-25 2024 | $0.00016228 | $0.00015328 | $0.00016558 | $0.00015409 | $4,367 | - |
| Sep-24 2024 | $0.00015442 | $0.00015298 | $0.00015668 | $0.00015502 | $4,500 | - |
| Sep-23 2024 | $0.0001553 | $0.00015321 | $0.00015754 | $0.00015427 | $3,963 | - |
| Sep-22 2024 | $0.00015645 | $0.00015325 | $0.00015773 | $0.00015449 | $4,144 | - |
| Sep-21 2024 | $0.00015414 | $0.00015414 | $0.00016053 | $0.00015789 | $3,898 | - |
| Sep-20 2024 | $0.00015812 | $0.00015132 | $0.00015922 | $0.00015132 | $3,277 | - |
| Sep-19 2024 | $0.00015131 | $0.00015123 | $0.00015393 | $0.00015135 | $4,141 | - |
| Sep-18 2024 | $0.00015116 | $0.00015116 | $0.00015899 | $0.00015861 | $4,851 | - |
| Sep-17 2024 | $0.00015899 | $0.00015574 | $0.00016618 | $0.00016327 | $4,620 | - |
| Sep-16 2024 | $0.00016498 | $0.00016293 | $0.00017793 | $0.00017747 | $4,459 | - |
| Sep-15 2024 | $0.00017797 | $0.00015486 | $0.00017919 | $0.00016805 | $4,780 | - |
| Sep-14 2024 | $0.00017038 | $0.00016413 | $0.00017873 | $0.00016657 | $5,215 | - |
| Sep-13 2024 | $0.00016441 | $0.00016441 | $0.0002326 | $0.00023129 | $5,747 | - |
| Sep-12 2024 | $0.00023097 | $0.00022817 | $0.0002356 | $0.00023091 | $3,817 | - |