時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
43 秒 前
Decentralized Vulnerability Platform (DVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00026951 | $0.0002695 | $0.00027412 | $0.00027189 | $6,426 | - |
| Aug-28 2024 | $0.00027162 | $0.0002702 | $0.00027642 | $0.00027433 | $5,803 | - |
| Aug-27 2024 | $0.00027333 | $0.00027034 | $0.00027536 | $0.00027034 | $4,504 | - |
| Aug-26 2024 | $0.00027224 | $0.0002577 | $0.0002741 | $0.0002577 | $5,464 | - |
| Aug-25 2024 | $0.00025651 | $0.00025039 | $0.00025968 | $0.00025162 | $5,588 | - |
| Aug-24 2024 | $0.00024883 | $0.00024863 | $0.00027275 | $0.00026985 | $5,781 | - |
| Aug-23 2024 | $0.00027276 | $0.0002399 | $0.00027276 | $0.00024064 | $6,617 | - |
| Aug-22 2024 | $0.00024245 | $0.00023007 | $0.00024261 | $0.00023277 | $6,550 | - |
| Aug-21 2024 | $0.00023289 | $0.00022911 | $0.00024003 | $0.00023692 | $5,372 | - |
| Aug-20 2024 | $0.00023412 | $0.00022919 | $0.00024018 | $0.00023446 | $5,701 | - |
| Aug-19 2024 | $0.00023448 | $0.00022728 | $0.00023542 | $0.00023507 | $7,255 | - |
| Aug-18 2024 | $0.00023395 | $0.00022452 | $0.00023545 | $0.00022853 | $6,407 | - |
| Aug-17 2024 | $0.00022465 | $0.00022451 | $0.00022879 | $0.00022861 | $5,599 | - |
| Aug-16 2024 | $0.00021598 | $0.00021464 | $0.000228 | $0.000228 | $5,838 | - |
| Aug-15 2024 | $0.00022705 | $0.00021466 | $0.00022974 | $0.00022129 | $7,724 | - |