時価総額 $2.46T
-5.98%
ボリューム24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00235182 | $0.00233171 | $0.00303886 | $0.00303886 | $2 | - |
| Feb-25 2026 | $0.00308064 | $0.00308064 | $0.00385694 | $0.00330232 | $43 | - |
| Feb-24 2026 | $0.0033044 | $0.00256131 | $0.00377 | $0.00353434 | $108 | - |
| Feb-23 2026 | $0.00382539 | $0.00345727 | $0.00404209 | $0.00399463 | $122 | - |
| Feb-22 2026 | $0.0039948 | $0.00296377 | $0.00451195 | $0.00451195 | $17 | - |
| Feb-21 2026 | $0.00451876 | $0.0042451 | $0.00594334 | $0.0042451 | $42 | - |
| Feb-20 2026 | $0.00420705 | $0.00320098 | $0.00423156 | $0.00344916 | $60 | - |
| Feb-19 2026 | $0.00341829 | $0.00333022 | $0.00439732 | $0.00376592 | $11 | - |
| Feb-18 2026 | $0.0036324 | $0.0036324 | $0.00502404 | $0.00502404 | $2 | - |
| Feb-17 2026 | $0.00587759 | $0.0027064 | $0.00587759 | $0.00270765 | $252 | - |
| Feb-16 2026 | $0.00271009 | $0.0027054 | $0.00363432 | $0.00363432 | $31 | - |
| Feb-15 2026 | $0.00364464 | $0.00301153 | $0.0036607 | $0.00323684 | $30 | - |
| Feb-14 2026 | $0.00323645 | $0.00290131 | $0.0038975 | $0.00383634 | $16 | - |
| Feb-13 2026 | $0.00383084 | $0.0033845 | $0.00457818 | $0.00340926 | $20 | - |
| Feb-12 2026 | $0.00339739 | $0.0023917 | $0.00428452 | $0.00305593 | $81 | - |