時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017771 | $0.01746 | $0.021514 | $0.020839 | $482 | - |
| Aug-18 2025 | $0.020721 | $0.019799 | $0.023681 | $0.023253 | $597 | - |
| Aug-17 2025 | $0.021301 | $0.019668 | $0.023013 | $0.021314 | $436 | - |
| Aug-16 2025 | $0.021656 | $0.021613 | $0.026194 | $0.024602 | $1,204 | - |
| Aug-15 2025 | $0.024863 | $0.017585 | $0.025309 | $0.017691 | $429 | - |
| Aug-14 2025 | $0.018611 | $0.017552 | $0.023657 | $0.022131 | $689 | - |
| Aug-13 2025 | $0.02288 | $0.02015 | $0.024949 | $0.02015 | $417 | - |
| Aug-12 2025 | $0.020357 | $0.018264 | $0.023396 | $0.018292 | $847 | - |
| Aug-11 2025 | $0.017698 | $0.014741 | $0.020001 | $0.020001 | $1,047 | - |
| Aug-10 2025 | $0.020658 | $0.020658 | $0.026866 | $0.024732 | $617 | - |
| Aug-09 2025 | $0.023849 | $0.017948 | $0.023849 | $0.018546 | $602 | - |
| Aug-08 2025 | $0.019059 | $0.014203 | $0.019415 | $0.019354 | $1,123 | - |
| Aug-07 2025 | $0.019216 | $0.018938 | $0.027511 | $0.025513 | $1,625 | - |
| Aug-06 2025 | $0.025427 | $0.02475 | $0.031033 | $0.029457 | $1,298 | - |
| Aug-05 2025 | $0.029905 | $0.028336 | $0.035977 | $0.03163 | $1,360 | - |