時価総額 $3.12T
-0.11%
ボリューム24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
硬貨
31.729
+12
取引所
885
最後の更新
46 秒 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.039927 | $0.036019 | $0.056158 | $0.038199 | $2,215 | - |
| Apr-28 2025 | $0.038177 | $0.033137 | $0.038295 | $0.033584 | $7,017 | - |
| Apr-27 2025 | $0.033574 | $0.031258 | $0.033581 | $0.032627 | $2,332 | - |
| Apr-26 2025 | $0.033033 | $0.032076 | $0.047475 | $0.047315 | $33,856 | - |
| Apr-25 2025 | $0.047267 | $0.042864 | $0.04968 | $0.04287 | $5,414 | - |
| Apr-24 2025 | $0.042872 | $0.042136 | $0.042887 | $0.042501 | $717 | - |
| Apr-23 2025 | $0.042471 | $0.041462 | $0.043556 | $0.043556 | $7,682 | - |
| Apr-22 2025 | $0.043541 | $0.041429 | $0.043541 | $0.041443 | $2,321 | - |
| Apr-21 2025 | $0.04143 | $0.02511 | $0.043104 | $0.041484 | $50,019 | - |
| Apr-20 2025 | $0.041487 | $0.04117 | $0.043946 | $0.043946 | $4,792 | - |
| Apr-19 2025 | $0.043946 | $0.043942 | $0.043951 | $0.043947 | $631 | - |
| Apr-18 2025 | $0.043945 | $0.042239 | $0.043947 | $0.042239 | $1,097 | - |
| Apr-17 2025 | $0.042189 | $0.041607 | $0.043853 | $0.043851 | $5,038 | - |
| Apr-16 2025 | $0.043848 | $0.04384 | $0.045179 | $0.045039 | $2,299 | - |
| Apr-15 2025 | $0.045006 | $0.019862 | $0.045815 | $0.04421 | $3,604 | - |