時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00313701 | $0.00119942 | $0.0041194 | $0.0041194 | $27 | - |
| Mar-17 2026 | $0.00412415 | $0.00276404 | $0.00415773 | $0.002835 | $201 | - |
| Mar-16 2026 | $0.00284412 | $0.00280772 | $0.00613142 | $0.00604902 | $18 | - |
| Mar-15 2026 | $0.00599235 | $0.00403244 | $0.00641842 | $0.00408877 | $172 | - |
| Mar-14 2026 | $0.00408411 | $0.00332812 | $0.00547788 | $0.00469917 | $35 | - |
| Mar-13 2026 | $0.00470524 | $0.00349849 | $0.00478466 | $0.00411032 | $80 | - |
| Mar-12 2026 | $0.0041145 | $0.00266495 | $0.00430499 | $0.00300941 | $35 | - |
| Mar-11 2026 | $0.0030143 | $0.00266935 | $0.00584479 | $0.00582489 | $11 | - |
| Mar-10 2026 | $0.00583954 | $0.00225685 | $0.00598035 | $0.00380943 | $9 | - |
| Mar-09 2026 | $0.00380943 | $0.00380943 | $0.00610885 | $0.00562613 | - | - |
| Mar-08 2026 | $0.00556073 | $0.00233473 | $0.00559604 | $0.00336835 | $3 | - |
| Mar-07 2026 | $0.00337598 | $0.00336271 | $0.00684868 | $0.00376464 | $47 | - |
| Mar-06 2026 | $0.00376465 | $0.00282219 | $0.00451481 | $0.00308005 | $9 | - |
| Mar-05 2026 | $0.00308095 | $0.00244943 | $0.00348968 | $0.00348949 | $278 | - |
| Mar-04 2026 | $0.00349114 | $0.0028152 | $0.00380934 | $0.00353662 | $66 | - |