時価総額 $3.18T
0.33%
ボリューム24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
15 秒 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00467153 | $0.00334321 | $0.00467153 | $0.00346282 | $13 | - |
| Dec-26 2025 | $0.00380299 | $0.00321989 | $0.030943 | $0.00508514 | $19 | - |
| Dec-25 2025 | $0.00497719 | $0.0029071 | $0.00588358 | $0.00290761 | $242 | - |
| Dec-24 2025 | $0.00304532 | $0.00279454 | $0.0035705 | $0.00318602 | $19 | - |
| Dec-23 2025 | $0.00318714 | $0.00318714 | $0.00411916 | $0.00383103 | $82 | - |
| Dec-22 2025 | $0.00383141 | $0.00290222 | $0.00499925 | $0.00497585 | $274 | - |
| Dec-21 2025 | $0.00497556 | $0.00442437 | $0.00532533 | $0.00454595 | $2 | - |
| Dec-20 2025 | $0.00456714 | $0.00382985 | $0.00456714 | $0.00427688 | $10 | - |
| Dec-19 2025 | $0.00428668 | $0.00382358 | $0.00464783 | $0.00415603 | $607 | - |
| Dec-18 2025 | $0.00592286 | $0.00138257 | $0.00632225 | $0.00160359 | $78 | - |
| Dec-17 2025 | $0.00159842 | $0.00159842 | $0.0051133 | $0.00492194 | $10 | - |
| Dec-16 2025 | $0.00495628 | $0.00378238 | $0.00578463 | $0.00548336 | $35 | - |
| Dec-15 2025 | $0.00548313 | $0.00423034 | $0.00863434 | $0.00805547 | $226 | - |
| Dec-14 2025 | $0.00807699 | $0.00737845 | $0.00897676 | $0.00769571 | $41 | - |
| Dec-13 2025 | $0.00769551 | $0.00564664 | $0.00884945 | $0.00564664 | $388 | - |