時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00638428 | $0.00616796 | $0.00805973 | $0.00805973 | $174 | - |
| Dec-06 2025 | $0.0080597 | $0.00387787 | $0.00876166 | $0.00534102 | $111 | - |
| Dec-05 2025 | $0.00534045 | $0.00456127 | $0.00766087 | $0.00456127 | $8 | - |
| Dec-04 2025 | $0.00463683 | $0.00130875 | $0.00463683 | $0.00134939 | $11 | - |
| Dec-03 2025 | $0.00134377 | $0.00052355 | $0.00245597 | $0.00196155 | $7 | - |
| Dec-02 2025 | $0.00197956 | $0.00072785 | $0.00214345 | $0.00074511 | $21 | - |
| Dec-01 2025 | $0.00074804 | $0.00074804 | $0.00775214 | $0.00775214 | $7 | - |
| Nov-30 2025 | $0.00775214 | $0.00702161 | $0.00775214 | $0.00706279 | - | - |
| Nov-29 2025 | $0.00706267 | $0.00243906 | $0.00706742 | $0.0050671 | $2 | - |
| Nov-28 2025 | $0.00506808 | $0.00463645 | $0.00573239 | $0.00505464 | $58 | - |
| Nov-27 2025 | $0.0050552 | $0.00357484 | $0.00838805 | $0.00547031 | $4 | - |
| Nov-26 2025 | $0.00547346 | $0.0041435 | $0.00585381 | $0.00460043 | $13 | - |
| Nov-25 2025 | $0.00448783 | $0.00277446 | $0.00779218 | $0.00566659 | $9 | - |
| Nov-24 2025 | $0.00640697 | $0.00473011 | $0.00820834 | $0.00819007 | $6 | - |
| Nov-23 2025 | $0.00819028 | $0.00559578 | $0.032 | $0.00572707 | $3 | - |