時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.016258 | $0.00969675 | $0.016258 | $0.011785 | $497 | - |
| Sep-10 2025 | $0.01179 | $0.01179 | $0.024802 | $0.021302 | $264 | - |
| Sep-09 2025 | $0.021219 | $0.019725 | $0.030627 | $0.03055 | $5,751 | - |
| Sep-08 2025 | $0.030518 | $0.026873 | $0.034989 | $0.026873 | $857 | - |
| Sep-07 2025 | $0.026892 | $0.018414 | $0.035545 | $0.025874 | $157 | - |
| Sep-06 2025 | $0.025817 | $0.019685 | $0.028468 | $0.028468 | $2,492 | - |
| Sep-05 2025 | $0.029309 | $0.011953 | $0.029922 | $0.011953 | $9,022 | - |
| Sep-04 2025 | $0.011916 | $0.00922164 | $0.012639 | $0.010532 | $566 | - |
| Sep-03 2025 | $0.010623 | $0.0080442 | $0.031403 | $0.031403 | $12,628 | - |
| Sep-02 2025 | $0.029223 | $0.024594 | $0.031984 | $0.027047 | $3,220 | - |
| Sep-01 2025 | $0.026936 | $0.018982 | $0.044772 | $0.029145 | $10,823 | - |
| Aug-31 2025 | $0.032762 | $0.032762 | $0.063071 | $0.041615 | $5,938 | - |
| Aug-30 2025 | $0.041665 | $0.034914 | $0.073224 | $0.034914 | $2,800 | - |
| Aug-29 2025 | $0.040062 | $0.010337 | $0.046719 | $0.010337 | $4,985 | - |
| Aug-28 2025 | $0.010448 | $0.00703459 | $0.035917 | $0.00703459 | $1,855 | - |