時価総額 $3.33T
-3.83%
ボリューム24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
硬貨
33.677
+5
取引所
885
最後の更新
12 秒 前
Decentralized USD (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00913635 | $0.00912819 | $0.021717 | $0.00964253 | $1,240 | - |
| Nov-16 2025 | $0.00962106 | $0.00707004 | $0.010345 | $0.00722448 | $45 | - |
| Nov-15 2025 | $0.00687537 | $0.00049508 | $0.00688447 | $0.00058163 | $26 | - |
| Nov-14 2025 | $0.00063424 | $0.00056078 | $0.0042513 | $0.00380554 | $13 | - |
| Nov-13 2025 | $0.0037184 | $0.00363928 | $0.00697997 | $0.00580084 | $78 | - |
| Nov-12 2025 | $0.00580061 | $0.00580061 | $0.00910533 | $0.00907325 | $110 | - |
| Nov-11 2025 | $0.00907304 | $0.00664311 | $0.00912235 | $0.00742634 | $70 | - |
| Nov-10 2025 | $0.0072187 | $0.00542991 | $0.00968528 | $0.00931731 | $100 | - |
| Nov-09 2025 | $0.00931811 | $0.00767336 | $0.00946863 | $0.00855413 | $2 | - |
| Nov-08 2025 | $0.00855442 | $0.00021526 | $0.00855636 | $0.00395168 | $2 | - |
| Nov-07 2025 | $0.003951 | $0.00334301 | $0.0055949 | $0.00426537 | $97 | - |
| Nov-06 2025 | $0.00427953 | $0.00427953 | $0.0084299 | $0.00737351 | $44 | - |
| Nov-05 2025 | $0.00567796 | $0.00148919 | $0.00567796 | $0.00338727 | $44 | - |
| Nov-04 2025 | $0.0033866 | $0.003306 | $0.00643084 | $0.00638973 | $79 | - |
| Nov-03 2025 | $0.00695572 | $0.00684944 | $0.00827881 | $0.00771716 | $90 | - |