時価総額 $3.47T
-0.12%
ボリューム24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000005508 | $0.0000005508 | $0.0000006153 | $0.0000005945 | $15,897 | $86,592 |
| Jan-14 2026 | $0.000000595 | $0.0000005781 | $0.0000006388 | $0.000000609 | $15,773 | $93,540 |
| Jan-13 2026 | $0.0000006049 | $0.0000005825 | $0.0000006179 | $0.0000006152 | $10,273 | $95,105 |
| Jan-12 2026 | $0.0000006143 | $0.0000006001 | $0.0000006524 | $0.0000006166 | $35,853 | $96,575 |
| Jan-11 2026 | $0.0000006178 | $0.0000005828 | $0.0000006991 | $0.000000602 | $61,576 | $97,123 |
| Jan-10 2026 | $0.000000602 | $0.0000005997 | $0.0000006445 | $0.0000006164 | $11,994 | $94,643 |
| Jan-09 2026 | $0.0000006173 | $0.0000006157 | $0.0000006463 | $0.0000006287 | $7,100 | $97,052 |
| Jan-08 2026 | $0.0000006285 | $0.0000006193 | $0.0000006426 | $0.0000006426 | $8,052 | $98,807 |
| Jan-07 2026 | $0.0000006422 | $0.0000006253 | $0.0000006562 | $0.0000006436 | $13,004 | $100,954 |
| Jan-06 2026 | $0.0000006403 | $0.0000005916 | $0.0000006556 | $0.0000005981 | $20,187 | $100,661 |
| Jan-05 2026 | $0.0000005981 | $0.0000005859 | $0.0000006162 | $0.000000586 | $77,741 | $94,035 |
| Jan-04 2026 | $0.0000005858 | $0.0000005502 | $0.0000006601 | $0.0000006399 | $181,393 | $92,103 |
| Jan-03 2026 | $0.0000005692 | $0.0000005692 | $0.0000006414 | $0.0000006414 | $190,356 | $89,489 |
| Jan-02 2026 | $0.0000006412 | $0.0000006411 | $0.0000006654 | $0.0000006469 | $185,829 | $100,811 |
| Jan-01 2026 | $0.0000006469 | $0.0000006147 | $0.0000006469 | $0.0000006157 | $207,773 | $101,696 |