時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000062245 | $0.0000059776 | $0.0000062535 | $0.0000061249 | $2,965,754 | $978,506 |
| Sep-08 2025 | $0.000006098 | $0.0000057666 | $0.0000063907 | $0.0000063907 | $5,794,545 | $958,619 |
| Sep-07 2025 | $0.0000064261 | $0.000005635 | $0.0000064261 | $0.0000056761 | $6,677,778 | $1,010,198 |
| Sep-06 2025 | $0.0000057683 | $0.0000053614 | $0.0000080069 | $0.0000074429 | $7,278,751 | $906,778 |
| Sep-05 2025 | $0.0000074628 | $0.0000071194 | $0.00001026 | $0.0000099573 | $8,158,004 | $1,173,166 |
| Sep-04 2025 | $0.000009415 | $0.0000088124 | $0.00001236 | $0.0000090963 | $8,716,612 | $1,480,039 |
| Sep-03 2025 | $0.0000090597 | $0.0000089611 | $0.00001042 | $0.00001041 | $5,652,872 | $1,424,189 |
| Sep-02 2025 | $0.00001045 | $0.00001037 | $0.0000111 | $0.00001065 | $7,801,788 | $1,643,986 |
| Sep-01 2025 | $0.00001085 | $0.00001085 | $0.00001225 | $0.00001115 | $9,030,167 | $1,706,910 |
| Aug-31 2025 | $0.0000112 | $0.00001112 | $0.00001242 | $0.00001242 | $5,531,031 | $1,761,515 |
| Aug-30 2025 | $0.00001239 | $0.0000121 | $0.00001492 | $0.00001328 | $10,381,414 | $1,948,292 |
| Aug-29 2025 | $0.00001292 | $0.00001126 | $0.00001339 | $0.00001244 | $10,177,883 | $2,031,327 |
| Aug-28 2025 | $0.00001199 | $0.00001189 | $0.0000153 | $0.0000152 | $10,222,939 | $1,885,357 |
| Aug-27 2025 | $0.00001516 | $0.0000149 | $0.000019 | $0.00001813 | $25,730,420 | $2,383,169 |
| Aug-26 2025 | $0.000019 | $0.000019 | $0.00002459 | $0.00002281 | $13,685,804 | $2,987,814 |