時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034588 | $0.0000032043 | $0.0000035356 | $0.0000032143 | $1,324,369 | $543,733 |
| Oct-03 2025 | $0.0000033093 | $0.0000028726 | $0.0000033541 | $0.0000029125 | $1,428,553 | $520,232 |
| Oct-02 2025 | $0.0000029201 | $0.0000027788 | $0.0000030682 | $0.0000030682 | $1,276,648 | $459,053 |
| Oct-01 2025 | $0.0000030626 | $0.0000025325 | $0.0000031934 | $0.0000025783 | $1,434,118 | $481,450 |
| Sep-30 2025 | $0.0000025719 | $0.0000024344 | $0.0000030351 | $0.0000029323 | $1,264,343 | $404,305 |
| Sep-29 2025 | $0.0000029506 | $0.0000029176 | $0.0000032344 | $0.0000031149 | $1,755,983 | $463,839 |
| Sep-28 2025 | $0.0000030417 | $0.0000025582 | $0.0000041857 | $0.0000034381 | $2,609,418 | $478,165 |
| Sep-27 2025 | $0.0000034668 | $0.0000026548 | $0.0000034668 | $0.0000029826 | $1,657,441 | $544,995 |
| Sep-26 2025 | $0.0000029656 | $0.0000027105 | $0.0000029656 | $0.0000029485 | $1,212,518 | $466,194 |
| Sep-25 2025 | $0.0000029825 | $0.0000029825 | $0.0000035291 | $0.0000034954 | $1,392,106 | $468,862 |
| Sep-24 2025 | $0.0000035011 | $0.0000034317 | $0.0000038027 | $0.0000038027 | $1,360,572 | $550,379 |
| Sep-23 2025 | $0.0000038135 | $0.0000037438 | $0.0000043259 | $0.0000041575 | $1,486,271 | $599,487 |
| Sep-22 2025 | $0.0000041143 | $0.0000041143 | $0.0000051058 | $0.0000050858 | $1,627,299 | $646,775 |
| Sep-21 2025 | $0.0000050211 | $0.0000049851 | $0.0000051549 | $0.0000051549 | $1,418,562 | $789,322 |
| Sep-20 2025 | $0.0000051337 | $0.000005066 | $0.0000051659 | $0.000005087 | $1,465,753 | $807,032 |