時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
54 秒 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000011094 | $0.0000006867 | $0.0000011783 | $0.0000008157 | $1,195,032 | $174,410 |
| Dec-04 2025 | $0.0000008292 | $0.0000005762 | $0.000000883 | $0.000000668 | $908,949 | $130,360 |
| Dec-03 2025 | $0.0000006763 | $0.000000558 | $0.0000007736 | $0.0000006614 | $631,223 | $106,329 |
| Dec-02 2025 | $0.0000006627 | $0.0000005975 | $0.000000759 | $0.0000006984 | $656,883 | $104,190 |
| Dec-01 2025 | $0.0000006969 | $0.0000006774 | $0.0000010798 | $0.000000921 | $626,081 | $109,567 |
| Nov-30 2025 | $0.0000009387 | $0.000000728 | $0.0000010215 | $0.0000007373 | $706,528 | $147,569 |
| Nov-29 2025 | $0.0000007391 | $0.0000006132 | $0.0000008263 | $0.0000007979 | $646,061 | $116,197 |
| Nov-28 2025 | $0.0000007989 | $0.0000007426 | $0.0000008794 | $0.0000007858 | $722,396 | $125,593 |
| Nov-27 2025 | $0.0000007749 | $0.0000006091 | $0.0000008101 | $0.0000007169 | $692,982 | $121,815 |
| Nov-26 2025 | $0.0000007147 | $0.0000006848 | $0.0000008172 | $0.0000007311 | $659,125 | $112,356 |
| Nov-25 2025 | $0.0000007342 | $0.0000007236 | $0.0000007524 | $0.000000732 | $650,726 | $115,417 |
| Nov-24 2025 | $0.0000007394 | $0.0000007101 | $0.0000007979 | $0.0000007813 | $658,929 | $116,237 |
| Nov-23 2025 | $0.0000007921 | $0.0000006796 | $0.0000009827 | $0.0000006796 | $752,438 | $124,526 |
| Nov-22 2025 | $0.0000006764 | $0.0000006143 | $0.0000007559 | $0.0000006892 | $548,826 | $106,342 |
| Nov-21 2025 | $0.0000006941 | $0.0000006511 | $0.0000007533 | $0.0000007083 | $602,279 | $109,120 |