時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
29 秒 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000006274 | $0.0000006269 | $0.0000006279 | $0.0000006274 | $184,912 | $98,631 |
| Dec-25 2025 | $0.0000006274 | $0.0000006271 | $0.0000006302 | $0.0000006271 | $192,648 | $98,629 |
| Dec-24 2025 | $0.0000006264 | $0.0000006211 | $0.000000674 | $0.0000006218 | $246,828 | $98,484 |
| Dec-23 2025 | $0.0000006217 | $0.0000006205 | $0.0000006427 | $0.0000006426 | $188,753 | $97,739 |
| Dec-22 2025 | $0.0000006425 | $0.0000006262 | $0.0000006824 | $0.0000006262 | $262,283 | $101,006 |
| Dec-21 2025 | $0.0000006277 | $0.000000627 | $0.000000637 | $0.0000006368 | $188,197 | $98,681 |
| Dec-20 2025 | $0.0000006369 | $0.0000006363 | $0.0000006447 | $0.0000006404 | $192,759 | $100,128 |
| Dec-19 2025 | $0.0000006414 | $0.0000006292 | $0.0000006492 | $0.0000006292 | $211,837 | $100,830 |
| Dec-18 2025 | $0.0000006287 | $0.0000005994 | $0.000000682 | $0.0000006187 | $216,576 | $98,847 |
| Dec-17 2025 | $0.0000006189 | $0.0000006179 | $0.0000008242 | $0.0000006734 | $208,378 | $97,305 |
| Dec-16 2025 | $0.0000006712 | $0.0000006625 | $0.0000007809 | $0.0000006625 | $850,116 | $105,521 |
| Dec-15 2025 | $0.0000006745 | $0.000000639 | $0.0000008675 | $0.0000007878 | $694,131 | $106,041 |
| Dec-14 2025 | $0.0000008093 | $0.000000655 | $0.0000008627 | $0.0000008627 | $740,025 | $127,237 |
| Dec-13 2025 | $0.0000007972 | $0.0000006174 | $0.0000009381 | $0.0000006454 | $537,759 | $125,325 |
| Dec-12 2025 | $0.0000006369 | $0.0000005831 | $0.0000008231 | $0.000000675 | $523,642 | $100,127 |