時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003756 | $0.0000003756 | $0.000000391 | $0.0000003886 | $1,649 | $59,048 |
| Feb-23 2026 | $0.0000003893 | $0.0000003741 | $0.0000003971 | $0.000000381 | $2,395 | $61,209 |
| Feb-22 2026 | $0.0000003809 | $0.0000003715 | $0.0000003914 | $0.0000003715 | $3,950 | $59,887 |
| Feb-21 2026 | $0.0000003617 | $0.0000003617 | $0.0000003941 | $0.0000003752 | $4,538 | $56,867 |
| Feb-20 2026 | $0.0000003732 | $0.0000003673 | $0.0000004155 | $0.0000004024 | $5,504 | $58,673 |
| Feb-19 2026 | $0.0000004106 | $0.0000004011 | $0.0000004283 | $0.0000004283 | $3,378 | $64,559 |
| Feb-18 2026 | $0.0000004356 | $0.0000003933 | $0.000000448 | $0.0000003948 | $12,290 | $68,479 |
| Feb-17 2026 | $0.0000003466 | $0.0000003379 | $0.0000003915 | $0.0000003769 | $5,625 | $54,487 |
| Feb-16 2026 | $0.0000003989 | $0.0000003782 | $0.0000004737 | $0.0000004599 | $19,470 | $62,711 |
| Feb-15 2026 | $0.0000003846 | $0.0000003379 | $0.0000003846 | $0.0000003417 | $6,407 | $60,474 |
| Feb-14 2026 | $0.0000003686 | $0.0000003374 | $0.0000004386 | $0.000000359 | $16,567 | $57,954 |
| Feb-13 2026 | $0.000000359 | $0.0000002927 | $0.0000003718 | $0.0000002987 | $15,956 | $56,446 |
| Feb-12 2026 | $0.0000002979 | $0.0000002979 | $0.0000003174 | $0.0000002989 | $5,282 | $46,842 |
| Feb-11 2026 | $0.000000299 | $0.0000002911 | $0.000000305 | $0.0000002973 | $2,380 | $47,017 |
| Feb-10 2026 | $0.0000002976 | $0.0000002904 | $0.0000003156 | $0.000000308 | $4,146 | $46,794 |