時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002712 | $0.0000002708 | $0.0000002947 | $0.0000002823 | $4,742 | $42,647 |
| Feb-03 2026 | $0.000000282 | $0.0000002726 | $0.0000002948 | $0.0000002948 | $5,094 | $44,344 |
| Feb-02 2026 | $0.0000002859 | $0.0000002758 | $0.0000003071 | $0.0000002773 | $13,843 | $44,949 |
| Feb-01 2026 | $0.0000003023 | $0.0000002835 | $0.0000003227 | $0.0000002835 | $9,682 | $47,534 |
| Jan-31 2026 | $0.0000002834 | $0.0000002801 | $0.0000004199 | $0.000000286 | $42,788 | $44,555 |
| Jan-30 2026 | $0.000000288 | $0.0000002739 | $0.0000003203 | $0.0000002917 | $14,506 | $45,278 |
| Jan-29 2026 | $0.0000002923 | $0.0000002785 | $0.0000003599 | $0.0000003599 | $19,736 | $45,950 |
| Jan-28 2026 | $0.0000003446 | $0.000000316 | $0.0000003827 | $0.0000003266 | $44,620 | $54,179 |
| Jan-27 2026 | $0.0000003261 | $0.0000002875 | $0.0000003908 | $0.0000003824 | $38,898 | $51,265 |
| Jan-26 2026 | $0.0000003824 | $0.0000003661 | $0.0000004172 | $0.0000003749 | $25,945 | $60,121 |
| Jan-25 2026 | $0.0000003775 | $0.0000003374 | $0.0000004224 | $0.0000004224 | $17,185 | $59,345 |
| Jan-24 2026 | $0.0000004223 | $0.0000003809 | $0.0000004654 | $0.0000004263 | $24,373 | $66,398 |
| Jan-23 2026 | $0.0000004264 | $0.0000003717 | $0.0000004264 | $0.0000004155 | $8,268 | $67,035 |
| Jan-22 2026 | $0.0000004293 | $0.0000003844 | $0.0000004429 | $0.0000004309 | $10,193 | $67,488 |
| Jan-21 2026 | $0.0000004299 | $0.0000004179 | $0.0000004976 | $0.0000004561 | $11,627 | $67,587 |