時価総額 $2.53T
-1.04%
ボリューム24h $173.02B
32.93%
BTC % 54.24%
0.01%
ETH % 10.03%
0.19%
硬貨
34.465
+8
取引所
885
最後の更新
29 秒 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000478 | $0.0000000431 | $0.0000000509 | $0.0000000509 | - | $7,522 |
| Apr-04 2026 | $0.000000051 | $0.0000000495 | $0.0000000651 | $0.000000061 | $308 | $8,032 |
| Apr-03 2026 | $0.000000061 | $0.0000000548 | $0.000000061 | $0.000000056 | $224 | $9,599 |
| Apr-02 2026 | $0.000000056 | $0.0000000525 | $0.0000000564 | $0.0000000537 | - | $8,806 |
| Apr-01 2026 | $0.0000000536 | $0.0000000486 | $0.0000000581 | $0.000000058 | - | $8,437 |
| Mar-31 2026 | $0.000000058 | $0.0000000475 | $0.0000000617 | $0.0000000579 | $294 | $9,122 |
| Mar-30 2026 | $0.0000000579 | $0.0000000562 | $0.000000064 | $0.000000063 | $166 | $9,117 |
| Mar-29 2026 | $0.000000061 | $0.000000061 | $0.0000000757 | $0.000000069 | $207 | $9,591 |
| Mar-28 2026 | $0.0000000659 | $0.0000000659 | $0.0000000857 | $0.0000000828 | - | $10,361 |
| Mar-27 2026 | $0.0000000828 | $0.0000000573 | $0.0000000857 | $0.0000000603 | $329 | $13,031 |
| Mar-26 2026 | $0.0000000603 | $0.0000000552 | $0.0000000735 | $0.0000000693 | $695 | $9,491 |
| Mar-25 2026 | $0.0000000792 | $0.0000000483 | $0.0000000792 | $0.0000000637 | $1,731 | $12,454 |
| Mar-24 2026 | $0.0000000646 | $0.0000000645 | $0.0000000682 | $0.000000065 | - | $10,167 |
| Mar-23 2026 | $0.000000065 | $0.0000000532 | $0.000000069 | $0.0000000545 | $278 | $10,230 |
| Mar-22 2026 | $0.0000000545 | $0.0000000539 | $0.0000000694 | $0.0000000694 | $330 | $8,573 |