時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
DecentralGPT (DGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015483 | $0.0000014439 | $0.0000017403 | $0.0000016666 | $989,258 | $243,408 |
| Oct-25 2025 | $0.0000016663 | $0.0000016222 | $0.0000018262 | $0.0000018232 | $1,046,343 | $261,947 |
| Oct-24 2025 | $0.0000016885 | $0.0000014321 | $0.0000021156 | $0.0000014433 | $1,946,448 | $265,442 |
| Oct-23 2025 | $0.0000013872 | $0.0000011835 | $0.0000014139 | $0.000001252 | $1,401,855 | $218,079 |
| Oct-22 2025 | $0.0000012662 | $0.0000011549 | $0.0000013652 | $0.0000013652 | $1,327,216 | $199,060 |
| Oct-21 2025 | $0.0000013624 | $0.0000012757 | $0.0000014882 | $0.0000013771 | $1,384,444 | $214,182 |
| Oct-20 2025 | $0.0000013735 | $0.0000013626 | $0.0000015822 | $0.0000014812 | $1,273,840 | $215,918 |
| Oct-19 2025 | $0.000001509 | $0.0000014608 | $0.0000015476 | $0.0000015476 | $1,230,214 | $237,221 |
| Oct-18 2025 | $0.0000015395 | $0.0000014433 | $0.0000016589 | $0.0000016589 | $1,235,981 | $242,019 |
| Oct-17 2025 | $0.0000016631 | $0.0000013942 | $0.0000016631 | $0.0000016206 | $1,558,679 | $261,442 |
| Oct-16 2025 | $0.000001609 | $0.0000015573 | $0.0000017878 | $0.0000017878 | $1,368,400 | $252,946 |
| Oct-15 2025 | $0.0000017801 | $0.0000014396 | $0.0000020034 | $0.0000019749 | $1,627,525 | $279,832 |
| Oct-14 2025 | $0.000001982 | $0.0000018906 | $0.0000021196 | $0.0000021196 | $1,390,926 | $311,576 |
| Oct-13 2025 | $0.000002118 | $0.0000021133 | $0.0000023647 | $0.0000021418 | $1,398,457 | $332,950 |
| Oct-12 2025 | $0.0000021023 | $0.0000019653 | $0.0000024294 | $0.0000021682 | $1,467,887 | $330,483 |