時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Decentral Games Governance (xDG) (xDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00040508 | $0.00040508 | $0.00043243 | $0.00043243 | - | - |
| Nov-14 2025 | $0.00043243 | $0.00043243 | $0.00043243 | $0.00043243 | - | - |
| Nov-13 2025 | $0.00043243 | $0.00043243 | $0.00044619 | $0.00044619 | - | - |
| Nov-12 2025 | $0.00044619 | $0.00044619 | $0.00044619 | $0.00044619 | - | - |
| Nov-11 2025 | $0.00044619 | $0.00044619 | $0.00045009 | $0.00045009 | - | - |
| Nov-10 2025 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| Nov-09 2025 | $0.00045009 | $0.00045009 | $0.00050661 | $0.00049578 | - | - |
| Nov-08 2025 | $0.00049578 | $0.00049457 | $0.00049578 | $0.00049457 | - | - |
| Nov-07 2025 | $0.00049457 | $0.00048743 | $0.00054459 | $0.00054459 | - | - |
| Nov-06 2025 | $0.00054459 | $0.00054459 | $0.00054503 | $0.00054503 | - | - |
| Nov-05 2025 | $0.00054503 | $0.00053646 | $0.00054503 | $0.00053646 | - | - |
| Nov-04 2025 | $0.00056567 | $0.00056567 | $0.00059544 | $0.00059544 | - | - |
| Nov-03 2025 | $0.00059544 | $0.00059544 | $0.00061612 | $0.00061612 | - | - |
| Nov-02 2025 | $0.00061612 | $0.00061612 | $0.00061612 | $0.00061612 | - | - |
| Nov-01 2025 | $0.00061612 | $0.00061612 | $0.00063894 | $0.00063894 | - | - |