時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Decentral Games Governance (xDG) (xDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00114208 | $0.00113587 | $0.00118433 | $0.00118433 | - | - |
| Jun-21 2025 | $0.00118433 | $0.00118433 | $0.0013378 | $0.0013378 | - | - |
| Jun-20 2025 | $0.0013378 | $0.0013378 | $0.00138365 | $0.00138365 | - | - |
| Jun-19 2025 | $0.00138365 | $0.001266 | $0.00138365 | $0.001266 | - | - |
| Jun-18 2025 | $0.001266 | $0.001266 | $0.001266 | $0.001266 | - | - |
| Jun-17 2025 | $0.001266 | $0.001266 | $0.001294 | $0.0012812 | $2 | - |
| Jun-16 2025 | $0.00129055 | $0.00129055 | $0.0012926 | $0.0012926 | - | - |
| Jun-15 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-14 2025 | $0.0012926 | $0.0012926 | $0.0012926 | $0.0012926 | - | - |
| Jun-13 2025 | $0.0012926 | $0.0012926 | $0.00131619 | $0.00131619 | - | - |
| Jun-12 2025 | $0.00131619 | $0.00131619 | $0.00134282 | $0.00134282 | - | - |
| Jun-11 2025 | $0.00134282 | $0.00134282 | $0.00134282 | $0.00134282 | - | - |
| Jun-10 2025 | $0.00131884 | $0.00129619 | $0.00131884 | $0.00129619 | - | - |
| Jun-09 2025 | $0.00129619 | $0.00128405 | $0.00129619 | $0.00128405 | - | - |
| Jun-08 2025 | $0.00128405 | $0.00124162 | $0.00128405 | $0.00124162 | - | - |