時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
Decentral Games Governance (xDG) (xDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100604 | $0.00100604 | $0.00100604 | $0.00100604 | - | - |
| Oct-03 2025 | $0.00100604 | $0.00097126 | $0.00100604 | $0.00097126 | - | - |
| Oct-02 2025 | $0.00097126 | $0.00095365 | $0.00097126 | $0.00095365 | - | - |
| Oct-01 2025 | $0.00095365 | $0.00094787 | $0.00095365 | $0.00094787 | - | - |
| Sep-30 2025 | $0.00094787 | $0.0009325 | $0.00094787 | $0.0009325 | - | - |
| Sep-29 2025 | $0.0009325 | $0.00091983 | $0.0009325 | $0.00091983 | - | - |
| Sep-28 2025 | $0.00091983 | $0.00091983 | $0.00095043 | $0.00095043 | - | - |
| Sep-27 2025 | $0.00095043 | $0.00095043 | $0.00095043 | $0.00095043 | - | - |
| Sep-26 2025 | $0.00095043 | $0.00093862 | $0.00095043 | $0.00093862 | - | - |
| Sep-25 2025 | $0.00093862 | $0.00093862 | $0.00106807 | $0.00106807 | $12 | - |
| Sep-24 2025 | $0.00106807 | $0.00106807 | $0.00106807 | $0.00106807 | - | - |
| Sep-23 2025 | $0.00106807 | $0.00106807 | $0.00112057 | $0.00112057 | $1 | - |
| Sep-22 2025 | $0.00112057 | $0.00112057 | $0.00122003 | $0.00122003 | - | - |
| Sep-21 2025 | $0.00122003 | $0.00122003 | $0.00122003 | $0.00122003 | - | - |
| Sep-20 2025 | $0.00122003 | $0.00122003 | $0.00122112 | $0.00122112 | $19 | - |