時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Decentral Games Governance (xDG) (xDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-06 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-05 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-04 2025 | $0.00024461 | $0.00024461 | $0.00029089 | $0.00029089 | - | - |
| Dec-03 2025 | $0.00029089 | $0.00028079 | $0.00029089 | $0.00028079 | - | - |
| Dec-02 2025 | $0.00028079 | $0.00027494 | $0.00028079 | $0.00027494 | - | - |
| Dec-01 2025 | $0.00027494 | $0.00027494 | $0.00031087 | $0.00031087 | - | - |
| Nov-30 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-29 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-28 2025 | $0.00031087 | $0.00031087 | $0.00031406 | $0.00031406 | - | - |
| Nov-27 2025 | $0.00031406 | $0.00031406 | $0.00031406 | $0.00031406 | - | - |
| Nov-26 2025 | $0.00031406 | $0.00030716 | $0.00031406 | $0.00030716 | - | - |
| Nov-25 2025 | $0.00030716 | $0.00027331 | $0.00035888 | $0.00035888 | $43 | - |
| Nov-24 2025 | $0.00035888 | $0.00034934 | $0.00035991 | $0.00035991 | - | - |
| Nov-23 2025 | $0.00035991 | $0.00035606 | $0.00035991 | $0.00035606 | - | - |