時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
DeBridge (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015719 | $0.01559 | $0.016289 | $0.0159 | $3,298,893 | $30,254,701 |
| Feb-21 2026 | $0.015899 | $0.015638 | $0.016227 | $0.015638 | $2,527,095 | $30,602,126 |
| Feb-20 2026 | $0.015674 | $0.015571 | $0.016314 | $0.016232 | $4,451,689 | $30,169,056 |
| Feb-19 2026 | $0.016253 | $0.015641 | $0.016486 | $0.015877 | $6,223,911 | $31,283,722 |
| Feb-18 2026 | $0.015698 | $0.014638 | $0.016162 | $0.014638 | $5,008,766 | $30,215,172 |
| Feb-17 2026 | $0.014567 | $0.014507 | $0.016114 | $0.015906 | $4,418,174 | $28,038,617 |
| Feb-16 2026 | $0.015824 | $0.015496 | $0.016239 | $0.015851 | $4,633,670 | $30,456,958 |
| Feb-15 2026 | $0.015831 | $0.015793 | $0.016247 | $0.016012 | $4,094,148 | $30,470,673 |
| Feb-14 2026 | $0.015951 | $0.015854 | $0.016067 | $0.01586 | $3,552,429 | $30,700,713 |
| Feb-13 2026 | $0.015847 | $0.015616 | $0.01611 | $0.015715 | $3,544,800 | $30,501,658 |
| Feb-12 2026 | $0.01568 | $0.015477 | $0.01623 | $0.01623 | $4,141,474 | $30,180,310 |
| Feb-11 2026 | $0.016193 | $0.015793 | $0.016438 | $0.016302 | $5,588,063 | $31,166,573 |
| Feb-10 2026 | $0.016614 | $0.016063 | $0.016773 | $0.016548 | $3,821,536 | $31,978,381 |
| Feb-09 2026 | $0.016695 | $0.01525 | $0.01684 | $0.015335 | $5,672,773 | $32,134,143 |
| Feb-08 2026 | $0.015549 | $0.015379 | $0.015977 | $0.015923 | $3,194,254 | $29,928,591 |