時価総額 $3.17T
-0.07%
ボリューム24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
DeBridge (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.018001 | $0.017301 | $0.019325 | $0.018629 | $24,042,384 | $34,646,711 |
| Dec-22 2025 | $0.018733 | $0.018728 | $0.019242 | $0.018883 | $10,618,918 | $36,056,580 |
| Dec-21 2025 | $0.018669 | $0.018669 | $0.019673 | $0.019611 | $6,470,982 | $35,933,111 |
| Dec-20 2025 | $0.019621 | $0.019579 | $0.019818 | $0.019699 | $4,045,641 | $37,764,925 |
| Dec-19 2025 | $0.019533 | $0.019481 | $0.020157 | $0.02012 | $9,523,014 | $37,595,397 |
| Dec-18 2025 | $0.020217 | $0.019979 | $0.020674 | $0.020225 | $9,300,582 | $38,913,240 |
| Dec-17 2025 | $0.020183 | $0.019931 | $0.020541 | $0.020541 | $5,499,829 | $38,847,496 |
| Dec-16 2025 | $0.020604 | $0.020552 | $0.021501 | $0.021501 | $7,151,002 | $39,657,129 |
| Dec-15 2025 | $0.020524 | $0.020188 | $0.021116 | $0.021042 | $6,277,512 | $39,502,999 |
| Dec-14 2025 | $0.021115 | $0.021115 | $0.022146 | $0.022112 | $4,883,680 | $40,639,797 |
| Dec-13 2025 | $0.021974 | $0.021311 | $0.022411 | $0.022407 | $4,920,641 | $42,294,510 |
| Dec-12 2025 | $0.02252 | $0.022032 | $0.022662 | $0.022197 | $8,215,901 | $43,345,680 |
| Dec-11 2025 | $0.022174 | $0.022174 | $0.024268 | $0.023352 | $19,550,607 | $42,678,271 |
| Dec-10 2025 | $0.022425 | $0.020516 | $0.022425 | $0.020553 | $9,034,984 | $43,162,021 |
| Dec-09 2025 | $0.020627 | $0.02038 | $0.021564 | $0.021551 | $8,721,262 | $39,700,895 |