時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
DeBridge (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.016912 | $0.016358 | $0.017417 | $0.016358 | $18,119,154 | $30,937,481 |
| Apr-27 2025 | $0.016265 | $0.015927 | $0.016804 | $0.016804 | $12,631,492 | $29,754,312 |
| Apr-26 2025 | $0.016601 | $0.015551 | $0.016966 | $0.015551 | $19,375,287 | $30,369,320 |
| Apr-25 2025 | $0.015537 | $0.014937 | $0.015537 | $0.01515 | $18,633,078 | $28,422,066 |
| Apr-24 2025 | $0.015384 | $0.014816 | $0.01575 | $0.015601 | $15,240,695 | $28,142,940 |
| Apr-23 2025 | $0.015682 | $0.015171 | $0.015868 | $0.015706 | $19,838,052 | $28,687,437 |
| Apr-22 2025 | $0.015599 | $0.014878 | $0.015599 | $0.014951 | $19,379,842 | $18,237,993 |
| Apr-21 2025 | $0.01489 | $0.014661 | $0.015794 | $0.014661 | $15,324,716 | $17,409,309 |
| Apr-20 2025 | $0.014512 | $0.013989 | $0.014884 | $0.014461 | $10,718,779 | $16,967,221 |
| Apr-19 2025 | $0.014554 | $0.014469 | $0.015855 | $0.015855 | $9,881,312 | $17,016,134 |
| Apr-18 2025 | $0.015915 | $0.015432 | $0.016667 | $0.016462 | $12,174,840 | $18,607,114 |
| Apr-17 2025 | $0.016392 | $0.015902 | $0.019174 | $0.018459 | $22,894,879 | $19,165,262 |
| Apr-16 2025 | $0.019022 | $0.018749 | $0.021165 | $0.021149 | $22,002,603 | $22,240,293 |
| Apr-15 2025 | $0.021089 | $0.02095 | $0.022746 | $0.022559 | $14,303,164 | $24,657,004 |
| Apr-14 2025 | $0.022709 | $0.022589 | $0.02307 | $0.022589 | $14,604,739 | $26,550,451 |