時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
DeBridge (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.016834 | $0.01621 | $0.01699 | $0.016602 | $6,627,135 | $32,401,658 |
| Feb-01 2026 | $0.01655 | $0.015805 | $0.016803 | $0.016794 | $5,583,728 | $31,854,032 |
| Jan-31 2026 | $0.016947 | $0.015718 | $0.016947 | $0.016721 | $6,893,918 | $32,618,448 |
| Jan-30 2026 | $0.016589 | $0.015618 | $0.018168 | $0.016134 | $15,027,924 | $31,929,730 |
| Jan-29 2026 | $0.016237 | $0.015238 | $0.017684 | $0.016339 | $8,617,235 | $31,251,539 |
| Jan-28 2026 | $0.01641 | $0.015804 | $0.01645 | $0.015804 | $3,215,856 | $31,584,577 |
| Jan-27 2026 | $0.015784 | $0.015439 | $0.015946 | $0.015439 | $3,120,236 | $30,380,514 |
| Jan-26 2026 | $0.015459 | $0.015459 | $0.015664 | $0.015475 | $5,623,056 | $29,754,554 |
| Jan-25 2026 | $0.015479 | $0.015271 | $0.015866 | $0.015757 | $5,894,685 | $29,792,816 |
| Jan-24 2026 | $0.016107 | $0.015866 | $0.016135 | $0.015932 | $2,430,023 | $31,002,181 |
| Jan-23 2026 | $0.015874 | $0.015861 | $0.01643 | $0.016399 | $6,051,443 | $30,553,072 |
| Jan-22 2026 | $0.016457 | $0.016433 | $0.016937 | $0.016886 | $6,987,405 | $31,674,748 |
| Jan-21 2026 | $0.016795 | $0.016445 | $0.017994 | $0.017875 | $8,990,971 | $32,325,313 |
| Jan-20 2026 | $0.017844 | $0.017844 | $0.01845 | $0.018391 | $8,184,384 | $34,345,658 |
| Jan-19 2026 | $0.018398 | $0.018021 | $0.018764 | $0.018174 | $6,977,455 | $35,411,614 |