時価総額 HK$19.99T
2.81%
ボリューム24h HK$1.03T
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
硬貨
27.192
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.014737 | HK$0.013637 | HK$0.014737 | HK$0.01366 | HK$9,785,309 | HK$353,367,475 |
May-16 2024 | HK$0.013655 | HK$0.01341 | HK$0.013879 | HK$0.013879 | HK$10,872,200 | HK$327,419,410 |
May-15 2024 | HK$0.01384 | HK$0.013699 | HK$0.014186 | HK$0.013823 | HK$9,927,470 | HK$331,845,752 |
May-14 2024 | HK$0.013876 | HK$0.013071 | HK$0.013876 | HK$0.013213 | HK$10,172,733 | HK$332,721,952 |
May-13 2024 | HK$0.01307 | HK$0.012903 | HK$0.013077 | HK$0.013077 | HK$9,879,571 | HK$313,383,582 |
May-12 2024 | HK$0.01303 | HK$0.012671 | HK$0.01303 | HK$0.01288 | HK$6,710,138 | HK$312,430,907 |
May-11 2024 | HK$0.012881 | HK$0.012866 | HK$0.013076 | HK$0.013033 | HK$8,552,038 | HK$308,860,872 |
May-10 2024 | HK$0.012928 | HK$0.012911 | HK$0.013156 | HK$0.012989 | HK$9,105,784 | HK$309,979,651 |
May-09 2024 | HK$0.013001 | HK$0.012913 | HK$0.013114 | HK$0.013004 | HK$8,550,619 | HK$311,746,079 |
May-08 2024 | HK$0.013044 | HK$0.012815 | HK$0.013353 | HK$0.013353 | HK$9,231,497 | HK$312,754,129 |
May-07 2024 | HK$0.013096 | HK$0.012724 | HK$0.013096 | HK$0.012998 | HK$10,130,922 | HK$314,013,306 |
May-06 2024 | HK$0.013009 | HK$0.012695 | HK$0.013235 | HK$0.012757 | HK$12,510,456 | HK$311,933,556 |
May-05 2024 | HK$0.01265 | HK$0.012591 | HK$0.012896 | HK$0.012887 | HK$8,243,675 | HK$303,314,275 |
May-04 2024 | HK$0.012986 | HK$0.012738 | HK$0.012989 | HK$0.012989 | HK$9,028,178 | HK$311,369,321 |
May-03 2024 | HK$0.013012 | HK$0.012659 | HK$0.013044 | HK$0.012729 | HK$9,731,340 | HK$311,995,268 |
DEAPcoin(DEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1498日間分析、11-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80265 HKD.