時価総額 $4.51T
1.59%
ボリューム24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
DeAgentAI (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.7738 | $2.3418 | $2.7738 | $2.4266 | $43,362,297 | $275,996,050 |
| Oct-06 2025 | $2.3685 | $2.2170 | $3.6281 | $2.3543 | $67,503,569 | $235,675,659 |
| Oct-05 2025 | $2.4224 | $2.3599 | $3.0044 | $2.5942 | $68,952,370 | $241,029,582 |
| Oct-04 2025 | $2.5229 | $1.6573 | $3.3963 | $1.7770 | $164,032,924 | $251,033,013 |
| Oct-03 2025 | $1.5926 | $1.3744 | $1.8327 | $1.4474 | $105,696,375 | $158,471,957 |
| Oct-02 2025 | $2.3723 | $0.465202 | $2.3723 | $0.47098 | $172,448,027 | $236,045,996 |
| Oct-01 2025 | $0.471412 | $0.434953 | $0.504976 | $0.504976 | $28,735,781 | $46,905,566 |
| Sep-30 2025 | $0.48649 | $0.365432 | $0.50035 | $0.376608 | $26,273,120 | $48,405,775 |
| Sep-29 2025 | $0.379866 | $0.333075 | $0.391854 | $0.337667 | $22,811,362 | $37,796,673 |
| Sep-28 2025 | $0.337667 | $0.297385 | $0.337667 | $0.300943 | $19,126,119 | $33,597,911 |
| Sep-27 2025 | $0.310718 | $0.285354 | $0.313818 | $0.294707 | $17,195,937 | $30,916,454 |
| Sep-26 2025 | $0.297333 | $0.270076 | $0.313155 | $0.272049 | $78,421,064 | $29,584,658 |
| Sep-25 2025 | $0.261258 | $0.251855 | $0.282879 | $0.282879 | $21,506,571 | $25,995,270 |
| Sep-24 2025 | $0.286784 | $0.286784 | $0.325464 | $0.298088 | $16,860,752 | $28,535,015 |
| Sep-23 2025 | $0.300605 | $0.283493 | $0.324758 | $0.302718 | $13,578,538 | $29,910,241 |