時価総額 $2.63T
0.47%
ボリューム24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
硬貨
34.421
+19
取引所
885
最後の更新
2 分 前
DeAgentAI (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.088757 | $0.086862 | $0.091582 | $0.091582 | $6,494,717 | $16,770,824 |
| Mar-23 2026 | $0.091062 | $0.089262 | $0.096487 | $0.090474 | $4,376,574 | $17,206,488 |
| Mar-22 2026 | $0.089984 | $0.089169 | $0.095235 | $0.091556 | $4,344,910 | $17,002,678 |
| Mar-21 2026 | $0.094807 | $0.093734 | $0.107153 | $0.106351 | $4,618,168 | $17,913,998 |
| Mar-20 2026 | $0.102449 | $0.09892 | $0.116082 | $0.103164 | $9,386,643 | $19,358,012 |
| Mar-19 2026 | $0.104223 | $0.080006 | $0.11299 | $0.080006 | $19,186,135 | $19,693,188 |
| Mar-18 2026 | $0.080329 | $0.07802 | $0.08611 | $0.084156 | $5,439,161 | $15,178,361 |
| Mar-17 2026 | $0.083996 | $0.082222 | $0.084956 | $0.082736 | $4,194,077 | $13,340,443 |
| Mar-16 2026 | $0.082877 | $0.082877 | $0.088102 | $0.086394 | $2,917,667 | $13,162,610 |
| Mar-15 2026 | $0.087082 | $0.085725 | $0.088172 | $0.086351 | $3,382,902 | $13,830,546 |
| Mar-14 2026 | $0.086025 | $0.085612 | $0.090754 | $0.090754 | $3,028,466 | $13,662,678 |
| Mar-13 2026 | $0.090215 | $0.09003 | $0.092923 | $0.090748 | $4,375,585 | $14,328,044 |
| Mar-12 2026 | $0.090281 | $0.088466 | $0.10189 | $0.097153 | $7,179,549 | $14,338,640 |
| Mar-11 2026 | $0.095804 | $0.087894 | $0.098189 | $0.087934 | $7,317,929 | $15,215,696 |
| Mar-10 2026 | $0.088998 | $0.077855 | $0.090169 | $0.077855 | $6,624,983 | $14,134,840 |