時価総額 $2.58T
4.3%
ボリューム24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
35 秒 前
DeAgentAI (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.086652 | $0.081773 | $0.086839 | $0.085355 | $3,783,976 | $12,723,225 |
| Mar-02 2026 | $0.085807 | $0.082266 | $0.091161 | $0.082266 | $4,177,425 | $12,599,146 |
| Mar-01 2026 | $0.08419 | $0.080902 | $0.084811 | $0.082486 | $3,620,611 | $12,361,679 |
| Feb-28 2026 | $0.084 | $0.077919 | $0.08624 | $0.084678 | $4,055,577 | $12,333,727 |
| Feb-27 2026 | $0.085129 | $0.083111 | $0.086579 | $0.08579 | $3,625,888 | $12,499,521 |
| Feb-26 2026 | $0.085836 | $0.082279 | $0.092528 | $0.086739 | $4,341,902 | $12,603,437 |
| Feb-25 2026 | $0.088362 | $0.083334 | $0.091739 | $0.083334 | $4,502,048 | $12,974,194 |
| Feb-24 2026 | $0.084003 | $0.079414 | $0.087677 | $0.087677 | $3,894,033 | $12,334,171 |
| Feb-23 2026 | $0.087432 | $0.08569 | $0.099144 | $0.099144 | $5,557,040 | $12,837,751 |
| Feb-22 2026 | $0.099624 | $0.09735 | $0.102682 | $0.099958 | $3,537,043 | $14,627,898 |
| Feb-21 2026 | $0.100103 | $0.100103 | $0.105923 | $0.105923 | $3,032,574 | $14,698,216 |
| Feb-20 2026 | $0.105657 | $0.102275 | $0.107293 | $0.103105 | $3,688,244 | $15,513,639 |
| Feb-19 2026 | $0.103249 | $0.09786 | $0.105223 | $0.09786 | $3,594,122 | $15,160,183 |
| Feb-18 2026 | $0.098275 | $0.098103 | $0.112247 | $0.112232 | $4,741,920 | $14,429,807 |
| Feb-17 2026 | $0.11439 | $0.106077 | $0.120755 | $0.106077 | $5,883,922 | $16,795,959 |