時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
42 秒 前
DAWG (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00112321 | $0.00109649 | $0.00124712 | $0.00124712 | $231 | - |
| Sep-02 2024 | $0.00124712 | $0.00124712 | $0.00125791 | $0.0012481 | $1 | - |
| Sep-01 2024 | $0.0012481 | $0.0012481 | $0.00127204 | $0.00127204 | $8 | - |
| Aug-31 2024 | $0.00127204 | $0.00127204 | $0.00188414 | $0.00188414 | $731 | - |
| Aug-30 2024 | $0.00188414 | $0.00181289 | $0.00188414 | $0.00181289 | - | - |
| Aug-29 2024 | $0.00181289 | $0.00179329 | $0.00181289 | $0.00179329 | $30 | - |
| Aug-28 2024 | $0.00177912 | $0.00177912 | $0.00191199 | $0.00191199 | $8 | - |
| Aug-27 2024 | $0.00191199 | $0.00189553 | $0.00195959 | $0.00189553 | $58 | - |
| Aug-26 2024 | $0.00189553 | $0.00189291 | $0.00200158 | $0.00200158 | $139 | - |
| Aug-25 2024 | $0.00200158 | $0.00191281 | $0.00200158 | $0.00193068 | $49 | - |
| Aug-24 2024 | $0.00193082 | $0.00187079 | $0.00194704 | $0.00187079 | $46 | - |
| Aug-23 2024 | $0.00186028 | $0.00175271 | $0.00186028 | $0.00175271 | $128 | - |
| Aug-22 2024 | $0.00185658 | $0.00173238 | $0.00186116 | $0.00175277 | $196 | - |
| Aug-21 2024 | $0.00175277 | $0.00169359 | $0.00175277 | $0.00173604 | $12 | - |
| Aug-20 2024 | $0.00173604 | $0.0017278 | $0.00174312 | $0.00172782 | $2 | - |