時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
54 秒 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1.0003 | $0.9997 | $1.0007 | $0.9999 | $12,196 | - |
| Apr-29 2025 | $1.0005 | $0.9999 | $1.0007 | $1.0001 | $12,156 | - |
| Apr-28 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0001 | $12,138 | - |
| Apr-27 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0000 | $12,194 | - |
| Apr-26 2025 | $1.0002 | $1.0001 | $1.0008 | $1.0008 | $11,907 | - |
| Apr-25 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0001 | $12,174 | - |
| Apr-24 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0006 | $12,258 | - |
| Apr-23 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $11,994 | - |
| Apr-22 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0002 | $12,227 | - |
| Apr-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $12,114 | - |
| Apr-20 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $12,043 | - |
| Apr-19 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $11,879 | - |
| Apr-18 2025 | $1.0001 | $0.9993 | $1.0002 | $1.0000 | $12,325 | - |
| Apr-17 2025 | $0.9997 | $0.9992 | $1.0003 | $1.0002 | $12,332 | - |
| Apr-16 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $11,649 | - |