時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0005 | $0.9998 | $1.0005 | $1.0004 | $12,219 | - |
| Jun-20 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0004 | $12,158 | - |
| Jun-19 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $11,890 | - |
| Jun-18 2025 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $12,454 | - |
| Jun-17 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0007 | $12,252 | - |
| Jun-16 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $12,182 | - |
| Jun-15 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0006 | $12,328 | - |
| Jun-14 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $12,042 | - |
| Jun-13 2025 | $1.0006 | $0.9998 | $1.0008 | $0.9998 | $12,347 | - |
| Jun-12 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $12,024 | - |
| Jun-11 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0002 | $12,203 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0005 | $12,242 | - |
| Jun-09 2025 | $1.0005 | $1.0001 | $1.0009 | $1.0006 | $12,112 | - |
| Jun-08 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | $12,168 | - |
| Jun-07 2025 | $1.0006 | $1.0006 | $1.0010 | $1.0008 | $12,296 | - |