時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |
| Nov-11 2025 | $0.57226 | $0.57226 | $0.57226 | $0.57226 | - | - |
| Nov-10 2025 | $0.57226 | $0.564227 | $0.748677 | $0.748677 | - | - |
| Nov-09 2025 | $0.748677 | $0.706981 | $0.9935 | $0.920597 | $498 | - |
| Nov-08 2025 | $0.920597 | $0.920597 | $1.0006 | $1.0006 | - | - |
| Nov-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Nov-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |