時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
14 秒 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $11,859 | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0008 | $11,859 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0008 | $11,860 | - |
| Oct-01 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $11,860 | - |
| Sep-30 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0008 | $11,856 | - |
| Sep-29 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0007 | $11,860 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $11,858 | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0007 | $11,859 | - |
| Sep-26 2025 | $1.0006 | $1.0005 | $1.0011 | $1.0007 | $11,860 | - |
| Sep-25 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $11,860 | - |
| Sep-24 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0003 | $11,857 | - |
| Sep-23 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0010 | $11,857 | - |
| Sep-22 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $11,866 | - |
| Sep-21 2025 | $1.0005 | $1.0005 | $1.0009 | $1.0006 | $11,860 | - |
| Sep-20 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0007 | $11,861 | - |