時価総額 $2.39T
-3.05%
ボリューム24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
硬貨
28.941
+23
取引所
885
最後の更新
45 秒 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0007 | $0.988005 | $1.0013 | $0.9923 | $12,123 | - |
| Sep-28 2024 | $1.0010 | $0.989484 | $1.0012 | $0.9909 | $12,005 | - |
| Sep-27 2024 | $1.0009 | $0.989514 | $1.0016 | $0.991 | $11,886 | - |
| Sep-26 2024 | $0.9922 | $0.9919 | $1.0013 | $0.9919 | $12,023 | - |
| Sep-25 2024 | $0.9937 | $0.9905 | $1.0012 | $1.0006 | $11,864 | - |
| Sep-24 2024 | $1.0007 | $0.989353 | $1.0009 | $1.0009 | $23,576 | - |
| Sep-23 2024 | $1.0004 | $0.9907 | $1.0013 | $0.9937 | $13,895 | - |
| Sep-22 2024 | $1.0005 | $0.989538 | $1.0014 | $1.0009 | $12,254 | - |
| Sep-21 2024 | $0.9909 | $0.9909 | $1.0015 | $1.0010 | $12,264 | - |
| Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |
| Sep-19 2024 | $0.9923 | $0.988192 | $1.0014 | $1.0011 | $11,992 | - |
| Sep-18 2024 | $1.0008 | $0.9935 | $1.0014 | $1.0008 | $12,016 | - |
| Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
| Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
| Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |