時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
1 分 前
Davos.xyz USD / Davos Protocol (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0006 | $0.988341 | $1.0016 | $0.9938 | $12,244 | - |
| Aug-27 2024 | $0.9938 | $0.989346 | $1.0010 | $0.9909 | $10,962 | - |
| Aug-26 2024 | $1.0009 | $0.9904 | $1.0011 | $0.9904 | $12,113 | - |
| Aug-25 2024 | $0.9926 | $0.989834 | $1.0014 | $1.0011 | $11,915 | - |
| Aug-24 2024 | $1.0009 | $0.9885 | $1.0019 | $0.9902 | $12,308 | - |
| Aug-23 2024 | $1.0014 | $0.9909 | $1.0017 | $0.9923 | $12,142 | - |
| Aug-22 2024 | $0.9936 | $0.989639 | $1.0013 | $1.0012 | $12,071 | - |
| Aug-21 2024 | $1.0007 | $0.988038 | $1.0011 | $0.9936 | $12,087 | - |
| Aug-20 2024 | $1.0011 | $0.988026 | $1.0018 | $0.989367 | $12,248 | - |
| Aug-19 2024 | $1.0010 | $0.988224 | $1.0014 | $0.988224 | $12,174 | - |
| Aug-18 2024 | $1.0008 | $0.987302 | $1.0013 | $0.987302 | $12,031 | - |
| Aug-17 2024 | $0.988215 | $0.987184 | $1.0011 | $0.989318 | $12,102 | - |
| Aug-16 2024 | $1.0007 | $0.972784 | $1.0013 | $0.982429 | $12,079 | - |
| Aug-15 2024 | $0.971329 | $0.971329 | $0.983068 | $0.973225 | $12,174 | - |
| Aug-14 2024 | $0.97243 | $0.971223 | $0.985085 | $0.975604 | $12,534 | - |