時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
Davis Cup Fan Token (DAVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.145018 | $0.143667 | $0.154764 | $0.153348 | $13 | $79,198 |
| Aug-16 2024 | $0.15388 | $0.147851 | $0.156964 | $0.154144 | $3 | $84,038 |
| Aug-15 2024 | $0.15417 | $0.152388 | $0.163275 | $0.152595 | $33 | $84,196 |
| Aug-14 2024 | $0.152758 | $0.148807 | $0.177199 | $0.16762 | $68 | $83,425 |
| Aug-13 2024 | $0.168266 | $0.142727 | $0.174843 | $0.174843 | $184 | $91,895 |
| Aug-12 2024 | $0.173551 | $0.142287 | $0.175262 | $0.165802 | $65 | $94,780 |
| Aug-11 2024 | $0.165842 | $0.155424 | $0.192925 | $0.177128 | $198 | $90,570 |
| Aug-10 2024 | $0.177137 | $0.130975 | $0.177137 | $0.139445 | $79 | $96,739 |
| Aug-09 2024 | $0.142771 | $0.134216 | $0.151674 | $0.151674 | $14 | $77,971 |
| Aug-08 2024 | $0.150685 | $0.136022 | $0.150685 | $0.137756 | $25 | $82,293 |
| Aug-07 2024 | $0.123316 | $0.122276 | $0.154041 | $0.137151 | $332 | $67,346 |
| Aug-06 2024 | $0.145458 | $0.13085 | $0.151511 | $0.13085 | $437 | $79,438 |
| Aug-05 2024 | $0.137248 | $0.118755 | $0.149155 | $0.149155 | $947 | $74,955 |
| Aug-04 2024 | $0.150037 | $0.139732 | $0.162282 | $0.14857 | $926 | $81,939 |
| Aug-03 2024 | $0.150012 | $0.14646 | $0.167989 | $0.155273 | $1,241 | $81,925 |