時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
26 秒 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00944539 | $0.0092647 | $0.00944539 | $0.00944292 | $796 | - |
| Apr-26 2025 | $0.00946363 | $0.00946363 | $0.00972522 | $0.00954749 | - | - |
| Apr-25 2025 | $0.00972177 | $0.00920721 | $0.0098294 | $0.00924047 | - | - |
| Apr-24 2025 | $0.00912435 | $0.00882112 | $0.00912435 | $0.00885371 | - | - |
| Apr-23 2025 | $0.00889451 | $0.00881661 | $0.00924825 | $0.00881661 | - | - |
| Apr-22 2025 | $0.00878513 | $0.00840024 | $0.00882322 | $0.00842277 | $193 | - |
| Apr-21 2025 | $0.00842627 | $0.00827514 | $0.00861259 | $0.00827514 | $2,513 | - |
| Apr-20 2025 | $0.00827489 | $0.00802521 | $0.00831961 | $0.00822287 | $161 | - |
| Apr-19 2025 | $0.00821788 | $0.00816888 | $0.00825297 | $0.00819756 | $0 | - |
| Apr-18 2025 | $0.00820099 | $0.00808264 | $0.00822226 | $0.00808794 | - | - |
| Apr-17 2025 | $0.00806234 | $0.00777938 | $0.00809285 | $0.0077866 | - | - |
| Apr-16 2025 | $0.00779088 | $0.00772148 | $0.00856442 | $0.0085302 | - | - |
| Apr-15 2025 | $0.00853838 | $0.00853832 | $0.00861279 | $0.00859838 | $205 | - |
| Apr-14 2025 | $0.00859798 | $0.00858994 | $0.00860368 | $0.00859961 | $415 | - |
| Apr-13 2025 | $0.00860774 | $0.00860774 | $0.00861444 | $0.00861069 | $6 | - |