時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00983721 | $0.00966563 | $0.010156 | $0.010156 | $600 | - |
| Aug-17 2025 | $0.010159 | $0.010078 | $0.010291 | $0.010078 | $913 | - |
| Aug-16 2025 | $0.010076 | $0.00996017 | $0.010137 | $0.00996017 | $1,459 | - |
| Aug-15 2025 | $0.00992655 | $0.00985745 | $0.010252 | $0.010052 | $2,984 | - |
| Aug-14 2025 | $0.01008 | $0.01008 | $0.01094 | $0.010788 | $4 | - |
| Aug-13 2025 | $0.010695 | $0.010491 | $0.0107 | $0.010492 | $51 | - |
| Aug-12 2025 | $0.010507 | $0.00999821 | $0.010551 | $0.00999821 | $564 | - |
| Aug-11 2025 | $0.010251 | $0.010251 | $0.01061 | $0.010443 | - | - |
| Aug-10 2025 | $0.010445 | $0.010345 | $0.010736 | $0.010706 | $255 | - |
| Aug-09 2025 | $0.010668 | $0.010558 | $0.01075 | $0.010574 | $213 | - |
| Aug-08 2025 | $0.010623 | $0.010393 | $0.010681 | $0.010504 | - | - |
| Aug-07 2025 | $0.010367 | $0.00974268 | $0.010379 | $0.00981476 | - | - |
| Aug-06 2025 | $0.00982236 | $0.00960638 | $0.010018 | $0.00970184 | $4,986 | - |
| Aug-05 2025 | $0.00969772 | $0.00969251 | $0.010172 | $0.010165 | - | - |
| Aug-04 2025 | $0.010238 | $0.010089 | $0.010275 | $0.010156 | $1,430 | - |