時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01095 | $0.010946 | $0.011634 | $0.011171 | - | - |
| Jul-13 2025 | $0.011165 | $0.00893038 | $0.011368 | $0.00893038 | $133 | - |
| Jul-12 2025 | $0.00883843 | $0.00875056 | $0.00916178 | $0.00914502 | - | - |
| Jul-11 2025 | $0.00914502 | $0.00825337 | $0.00936259 | $0.00825337 | - | - |
| Jul-10 2025 | $0.00825096 | $0.00780261 | $0.00825096 | $0.00780275 | - | - |
| Jul-09 2025 | $0.00781224 | $0.00732856 | $0.00782026 | $0.00732878 | - | - |
| Jul-08 2025 | $0.00732241 | $0.00711081 | $0.00732241 | $0.00727613 | $5 | - |
| Jul-07 2025 | $0.00727471 | $0.00723546 | $0.0073112 | $0.00729613 | - | - |
| Jul-06 2025 | $0.00730528 | $0.00694532 | $0.00730528 | $0.00703098 | $390 | - |
| Jul-05 2025 | $0.00703095 | $0.00702186 | $0.00711123 | $0.00702268 | - | - |
| Jul-04 2025 | $0.00703975 | $0.00701222 | $0.00722892 | $0.00721167 | $37 | - |
| Jul-03 2025 | $0.00721167 | $0.00708967 | $0.0073567 | $0.00714988 | - | - |
| Jul-02 2025 | $0.00714979 | $0.00654137 | $0.00714979 | $0.00657084 | - | - |
| Jul-01 2025 | $0.00657169 | $0.00653041 | $0.00686187 | $0.00683686 | - | - |
| Jun-30 2025 | $0.00683104 | $0.00670528 | $0.00697744 | $0.00697744 | $6,816 | - |