時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00619461 | $0.00619461 | $0.00650774 | $0.00644309 | $118 | - |
| Jun-20 2025 | $0.00644309 | $0.00644309 | $0.00672635 | $0.00657889 | $633 | - |
| Jun-19 2025 | $0.00657888 | $0.00654145 | $0.00688464 | $0.00688464 | - | - |
| Jun-18 2025 | $0.00684779 | $0.00678902 | $0.00695963 | $0.00690514 | $180 | - |
| Jun-17 2025 | $0.00690514 | $0.00689444 | $0.00745687 | $0.00745656 | $115 | - |
| Jun-16 2025 | $0.00745656 | $0.00716159 | $0.0074703 | $0.00716541 | - | - |
| Jun-15 2025 | $0.00716541 | $0.00705878 | $0.00728505 | $0.00726868 | $622 | - |
| Jun-14 2025 | $0.00726868 | $0.00722452 | $0.00741745 | $0.00736129 | - | - |
| Jun-13 2025 | $0.00736129 | $0.00709035 | $0.00780892 | $0.00780892 | $100 | - |
| Jun-12 2025 | $0.00780892 | $0.00780891 | $0.00823475 | $0.00823475 | - | - |
| Jun-11 2025 | $0.00822538 | $0.00822538 | $0.00839772 | $0.0083759 | $61 | - |
| Jun-10 2025 | $0.00835095 | $0.00823886 | $0.00835095 | $0.00825557 | - | - |
| Jun-09 2025 | $0.00825236 | $0.0078521 | $0.00825237 | $0.00791685 | - | - |
| Jun-08 2025 | $0.00791685 | $0.0077923 | $0.00795845 | $0.00789144 | $419 | - |
| Jun-07 2025 | $0.00775928 | $0.00768264 | $0.00775928 | $0.00768264 | $557 | - |