時価総額 $2.11T
4.45%
ボリューム24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
23 秒 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00780741 | $0.00772127 | $0.00931085 | $0.00927637 | $31,204 | - |
| Aug-04 2024 | $0.00921802 | $0.00699507 | $0.00974596 | $0.00974596 | $59,250 | - |
| Aug-03 2024 | $0.00897551 | $0.00897551 | $0.0099768 | $0.0099768 | $61,611 | - |
| Aug-02 2024 | $0.00950861 | $0.00924179 | $0.010021 | $0.00947255 | $41,738 | - |
| Aug-01 2024 | $0.00949219 | $0.00909993 | $0.010316 | $0.00992951 | $50,660 | - |
| Jul-31 2024 | $0.010508 | $0.00987678 | $0.011077 | $0.010578 | $37,722 | - |
| Jul-30 2024 | $0.010627 | $0.010209 | $0.012608 | $0.010467 | $34,340 | - |
| Jul-29 2024 | $0.010669 | $0.010669 | $0.011439 | $0.010912 | $51,555 | - |
| Jul-28 2024 | $0.011221 | $0.010498 | $0.014879 | $0.01093 | $39,937 | - |
| Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |
| Jul-26 2024 | $0.01074 | $0.010248 | $0.011081 | $0.010387 | $51,439 | - |
| Jul-25 2024 | $0.010829 | $0.010359 | $0.011897 | $0.011878 | $45,613 | - |
| Jul-24 2024 | $0.011048 | $0.010563 | $0.012119 | $0.010971 | $63,124 | - |
| Jul-23 2024 | $0.011071 | $0.010372 | $0.011662 | $0.010393 | $41,385 | - |
| Jul-22 2024 | $0.011117 | $0.010321 | $0.01224 | $0.010895 | $51,516 | - |