時価総額 €2.27T
2.54%
ボリューム24h €118.95B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.017757 | €0.017653 | €0.018139 | €0.018139 | €57,458 | - |
May-07 2024 | €0.018164 | €0.017987 | €0.018947 | €0.018725 | €56,516 | - |
May-06 2024 | €0.018768 | €0.017517 | €0.019939 | €0.017517 | €51,838 | - |
May-05 2024 | €0.017534 | €0.01745 | €0.019131 | €0.018231 | €62,170 | - |
May-04 2024 | €0.018203 | €0.017869 | €0.018519 | €0.018166 | €49,067 | - |
May-03 2024 | €0.018038 | €0.016957 | €0.018967 | €0.017023 | €58,510 | - |
May-02 2024 | €0.016976 | €0.016513 | €0.017314 | €0.016935 | €65,521 | - |
May-01 2024 | €0.017125 | €0.015668 | €0.017877 | €0.016503 | €43,518 | - |
Apr-30 2024 | €0.01604 | €0.015644 | €0.017744 | €0.017685 | €55,410 | - |
Apr-29 2024 | €0.017687 | €0.016096 | €0.017687 | €0.016997 | €50,439 | - |
Apr-28 2024 | €0.017165 | €0.016642 | €0.017171 | €0.016938 | €61,118 | - |
Apr-27 2024 | €0.016972 | €0.016513 | €0.017397 | €0.017397 | €60,390 | - |
Apr-26 2024 | €0.01741 | €0.016869 | €0.018392 | €0.018392 | €48,455 | - |
Apr-25 2024 | €0.018544 | €0.017267 | €0.020112 | €0.019456 | €48,358 | - |
Apr-24 2024 | €0.019511 | €0.018702 | €0.027428 | €0.025494 | €50,445 | - |
Davincigraph(DAVINCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.