時価総額 $2.16T
1%
ボリューム24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
27 秒 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00804033 | $0.00789992 | $0.00809049 | $0.0079225 | $52,152 | - |
| Sep-09 2024 | $0.00791111 | $0.00689797 | $0.0079529 | $0.00689947 | $8,355 | - |
| Sep-08 2024 | $0.00689936 | $0.00689042 | $0.0085931 | $0.00859308 | $951 | - |
| Sep-07 2024 | $0.0085916 | $0.00711195 | $0.00859358 | $0.00711195 | $24,730 | - |
| Sep-06 2024 | $0.00711134 | $0.00710743 | $0.00869752 | $0.00869752 | $23,442 | - |
| Sep-05 2024 | $0.00717887 | $0.00707879 | $0.00749006 | $0.00748942 | $172 | - |
| Sep-04 2024 | $0.00748942 | $0.00713908 | $0.00810837 | $0.00713908 | $29,489 | - |
| Sep-03 2024 | $0.0077994 | $0.00690009 | $0.00805022 | $0.00690009 | $33,867 | - |
| Sep-02 2024 | $0.00698123 | $0.00670001 | $0.00805848 | $0.00757993 | $26,606 | - |
| Sep-01 2024 | $0.00777998 | $0.00722939 | $0.00848869 | $0.00829931 | $28,422 | - |
| Aug-31 2024 | $0.00786033 | $0.00780924 | $0.00878046 | $0.00805934 | $29,926 | - |
| Aug-30 2024 | $0.00808852 | $0.00786265 | $0.00836129 | $0.00830154 | $47,029 | - |
| Aug-29 2024 | $0.0083502 | $0.0082912 | $0.00847269 | $0.00833916 | $47,216 | - |
| Aug-28 2024 | $0.00831098 | $0.00831098 | $0.00879427 | $0.00850199 | $28,556 | - |
| Aug-27 2024 | $0.0084923 | $0.0084923 | $0.0094777 | $0.00922177 | $21,207 | - |