時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |
| Jul-26 2024 | $0.01074 | $0.010248 | $0.011081 | $0.010387 | $51,439 | - |
| Jul-25 2024 | $0.010829 | $0.010359 | $0.011897 | $0.011878 | $45,613 | - |
| Jul-24 2024 | $0.011048 | $0.010563 | $0.012119 | $0.010971 | $63,124 | - |
| Jul-23 2024 | $0.011071 | $0.010372 | $0.011662 | $0.010393 | $41,385 | - |
| Jul-22 2024 | $0.011117 | $0.010321 | $0.01224 | $0.010895 | $51,516 | - |
| Jul-21 2024 | $0.010581 | $0.010581 | $0.010885 | $0.010885 | $59,062 | - |
| Jul-20 2024 | $0.010785 | $0.010365 | $0.010877 | $0.010447 | $61,073 | - |
| Jul-19 2024 | $0.010376 | $0.010322 | $0.011327 | $0.010818 | $48,318 | - |
| Jul-18 2024 | $0.010988 | $0.010811 | $0.011721 | $0.0115 | $45,509 | - |
| Jul-17 2024 | $0.011161 | $0.011161 | $0.011942 | $0.011337 | $52,496 | - |
| Jul-16 2024 | $0.011253 | $0.010955 | $0.011926 | $0.011897 | $48,337 | - |
| Jul-15 2024 | $0.011926 | $0.010984 | $0.012424 | $0.011023 | $36,433 | - |
| Jul-14 2024 | $0.011584 | $0.010944 | $0.013924 | $0.013914 | $61,867 | - |
| Jul-13 2024 | $0.011501 | $0.010612 | $0.011683 | $0.011664 | $58,978 | - |