時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
1 分 前
Davincigraph (DAVINCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00856059 | $0.00831285 | $0.00869507 | $0.00869401 | $37,501 | - |
| Aug-21 2024 | $0.00847221 | $0.00790201 | $0.00868249 | $0.00831072 | $33,336 | - |
| Aug-20 2024 | $0.00831087 | $0.0082123 | $0.00860963 | $0.00837277 | $59,635 | - |
| Aug-19 2024 | $0.00847364 | $0.00802973 | $0.00869251 | $0.00809244 | $32,644 | - |
| Aug-18 2024 | $0.00817139 | $0.00769042 | $0.00843335 | $0.00769188 | $21,645 | - |
| Aug-17 2024 | $0.00800126 | $0.00751216 | $0.00860127 | $0.00837252 | $13,797 | - |
| Aug-16 2024 | $0.00837252 | $0.00796264 | $0.00868245 | $0.00848099 | $36,289 | - |
| Aug-15 2024 | $0.00824291 | $0.00801087 | $0.00999145 | $0.00822154 | $20,641 | - |
| Aug-14 2024 | $0.00884185 | $0.00808252 | $0.00931443 | $0.00808252 | $21,122 | - |
| Aug-13 2024 | $0.00867309 | $0.00807236 | $0.011795 | $0.00833602 | $16,670 | - |
| Aug-12 2024 | $0.011011 | $0.00819307 | $0.011355 | $0.0089326 | $38,161 | - |
| Aug-11 2024 | $0.00832251 | $0.00795136 | $0.008945 | $0.00795136 | $36,401 | - |
| Aug-10 2024 | $0.00893185 | $0.00792197 | $0.00906426 | $0.00851425 | $31,745 | - |
| Aug-09 2024 | $0.00906547 | $0.00787072 | $0.00907327 | $0.00857191 | $14,901 | - |
| Aug-08 2024 | $0.00841211 | $0.0078845 | $0.008904 | $0.00837059 | $18,828 | - |