時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
2 分 前
DATACHAIN FOUNDATION (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150003 | $0.0014997 | $0.00150021 | $0.0014998 | $1 | - |
| Sep-08 2025 | $0.0019997 | $0.0019996 | $0.0021006 | $0.0021006 | $1 | - |
| Sep-07 2025 | $0.0021002 | $0.00120163 | $0.0021005 | $0.00150027 | $84 | - |
| Sep-06 2025 | $0.00150029 | $0.00150013 | $0.0022233 | $0.00222304 | $44 | - |
| Sep-05 2025 | $0.00222328 | $0.00222317 | $0.00222396 | $0.00222379 | $9 | - |
| Sep-04 2025 | $0.00222379 | $0.00222347 | $0.00222476 | $0.00222406 | - | - |
| Sep-03 2025 | $0.00222449 | $0.00220575 | $0.00222449 | $0.00220576 | $55 | - |
| Sep-02 2025 | $0.00220605 | $0.00144014 | $0.00220605 | $0.00151999 | $56 | - |
| Sep-01 2025 | $0.00152 | $0.00151991 | $0.00218574 | $0.0020856 | $142 | - |
| Aug-31 2025 | $0.0020854 | $0.00120144 | $0.0020854 | $0.00120188 | $146 | - |
| Aug-30 2025 | $0.00120168 | $0.00116009 | $0.00120183 | $0.00116026 | $2 | - |
| Aug-29 2025 | $0.00116022 | $0.00116005 | $0.00129828 | $0.00129828 | $88 | - |
| Aug-28 2025 | $0.00129828 | $0.00129828 | $0.00129828 | $0.00129828 | - | - |
| Aug-27 2025 | $0.00129828 | $0.00129797 | $0.00129859 | $0.00129833 | - | - |
| Aug-26 2025 | $0.00129844 | $0.00129814 | $0.00169021 | $0.00168683 | $36 | - |