時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
DATACHAIN FOUNDATION (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-12 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-11 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-10 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-09 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-08 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-07 2023 | $0.023934 | $0.019959 | $0.023954 | $0.023942 | - | - |
| Aug-06 2023 | $0.023944 | $0.023941 | $0.023981 | $0.023981 | $270 | - |
| Aug-05 2023 | $0.023976 | $0.023961 | $0.02795 | $0.027949 | $22 | - |
| Aug-04 2023 | $0.027948 | $0.011387 | $0.039971 | $0.039971 | $649 | - |
| Aug-03 2023 | $0.039969 | $0.034856 | $0.039969 | $0.034979 | $269 | - |
| Aug-02 2023 | $0.034981 | $0.027982 | $0.039983 | $0.034986 | $580 | - |
| Aug-01 2023 | $0.034983 | $0.029888 | $0.035 | $0.029893 | $10 | - |
| Jul-31 2023 | $0.029896 | $0.029896 | $0.034002 | $0.033988 | $23 | - |
| Jul-30 2023 | $0.033998 | $0.029901 | $0.03501 | $0.03 | $90 | - |