時価総額 $3.14T
1.94%
ボリューム24h $208.96B
14.39%
BTC % 60.08%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
DATACHAIN FOUNDATION (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-23 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-22 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-21 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-20 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-19 2025 | $0.0014997 | $0.0014997 | $0.0014997 | $0.0014997 | - | - |
| Apr-18 2025 | $0.0014997 | $0.00149935 | $0.0015 | $0.00149992 | - | - |
| Apr-17 2025 | $0.00149988 | $0.00099883 | $0.00150018 | $0.00099931 | $2 | - |
| Apr-16 2025 | $0.0009992 | $0.00079986 | $0.00099922 | $0.0009 | $3 | - |
| Apr-15 2025 | $0.0009 | $0.00089961 | $0.00090003 | $0.00089987 | - | - |
| Apr-14 2025 | $0.00089967 | $0.00089967 | $0.00179888 | $0.00179888 | $9 | - |
| Apr-13 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-12 2025 | $0.00179888 | $0.00179888 | $0.00179888 | $0.00179888 | - | - |
| Apr-11 2025 | $0.00179888 | $0.00179805 | $0.001799 | $0.00179823 | - | - |
| Apr-10 2025 | $0.0017988 | $0.00169886 | $0.00181911 | $0.00181911 | $16 | - |