時価総額 $3.11T
-0.9%
ボリューム24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
硬貨
31.698
取引所
885
最後の更新
3 分 前
DataBroker DAO (DTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00115056 | $0.00095026 | $0.00115056 | $0.00095046 | $74 | $96,951 |
| Apr-25 2025 | $0.00095043 | $0.00095012 | $0.00095085 | $0.00095039 | $16 | $80,088 |
| Apr-24 2025 | $0.00095025 | $0.00094979 | $0.00095042 | $0.00095033 | $16 | $80,072 |
| Apr-23 2025 | $0.00095036 | $0.00094974 | $0.00099052 | $0.00099052 | $16 | $80,082 |
| Apr-22 2025 | $0.0009903 | $0.00098959 | $0.00099068 | $0.00098993 | $8 | $83,447 |
| Apr-21 2025 | $0.00098994 | $0.00098958 | $0.00099015 | $0.00098995 | $8 | $83,417 |
| Apr-20 2025 | $0.00098983 | $0.00098979 | $0.00099008 | $0.00098984 | $8 | $83,408 |
| Apr-19 2025 | $0.00098987 | $0.00098954 | $0.00099001 | $0.00098972 | $8 | $83,411 |
| Apr-18 2025 | $0.00098997 | $0.00098972 | $0.00099 | $0.00099 | $8 | $83,420 |
| Apr-17 2025 | $0.00098982 | $0.00080967 | $0.00099009 | $0.00080998 | $8 | $83,407 |
| Apr-16 2025 | $0.00080982 | $0.00080977 | $0.00126008 | $0.00114986 | $14 | $68,240 |
| Apr-15 2025 | $0.00114988 | $0.00114964 | $0.00115009 | $0.00114977 | $15 | $96,895 |
| Apr-14 2025 | $0.00114936 | $0.00080963 | $0.00114998 | $0.00080967 | $15 | $96,851 |
| Apr-13 2025 | $0.00080973 | $0.0008096 | $0.00099983 | $0.00099983 | $3 | $68,232 |
| Apr-12 2025 | $0.00099973 | $0.0009994 | $0.00099981 | $0.00099949 | $165 | $84,242 |