時価総額 $4.13T
-0.96%
ボリューム24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
硬貨
33.545
+27
取引所
885
最後の更新
2 分 前
DataBroker DAO (DTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00034001 | $0.00033992 | $0.00050999 | $0.00050999 | $32 | $28,651 |
| Oct-26 2025 | $0.00050998 | $0.0005098 | $0.0005101 | $0.00051008 | $1 | $42,974 |
| Oct-25 2025 | $0.00051004 | $0.00050999 | $0.00051022 | $0.00051012 | $1 | $42,979 |
| Oct-24 2025 | $0.00051011 | $0.00050999 | $0.00051033 | $0.00051002 | $5 | $42,985 |
| Oct-23 2025 | $0.0005103 | $0.00051004 | $0.0005103 | $0.00051011 | $2 | $43,000 |
| Oct-22 2025 | $0.00051008 | $0.00050994 | $0.00051043 | $0.00051025 | $2 | $42,982 |
| Oct-21 2025 | $0.00051032 | $0.00051008 | $0.00051032 | $0.00051022 | $2 | $43,003 |
| Oct-20 2025 | $0.00051016 | $0.00051008 | $0.00051047 | $0.0005102 | $2 | $42,989 |
| Oct-19 2025 | $0.0005102 | $0.00051003 | $0.0005103 | $0.00051015 | $2 | $42,992 |
| Oct-18 2025 | $0.00051021 | $0.00051011 | $0.00051028 | $0.00051022 | $2 | $42,993 |
| Oct-17 2025 | $0.00051016 | $0.00050993 | $0.00051037 | $0.0005101 | $2 | $42,989 |
| Oct-16 2025 | $0.00051009 | $0.00051009 | $0.00051035 | $0.00051024 | $2 | $42,983 |
| Oct-15 2025 | $0.00051017 | $0.00051016 | $0.00051048 | $0.00051024 | $2 | $42,990 |
| Oct-14 2025 | $0.00051027 | $0.00051019 | $0.0005106 | $0.00051044 | $2 | $42,998 |
| Oct-13 2025 | $0.00051056 | $0.00051027 | $0.00051061 | $0.00051056 | $2 | $43,023 |