時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DataBroker DAO (DTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038009 | $0.00038009 | $0.0005904 | $0.0005902 | $58 | $32,028 |
| Oct-03 2025 | $0.00059023 | $0.00059023 | $0.00060041 | $0.00060039 | $12 | $49,736 |
| Oct-02 2025 | $0.00060026 | $0.00060016 | $0.00060043 | $0.00060021 | $16 | $50,581 |
| Oct-01 2025 | $0.00060032 | $0.00059996 | $0.00060053 | $0.00060003 | $16 | $50,586 |
| Sep-30 2025 | $0.00060008 | $0.0006 | $0.00060044 | $0.00060036 | $16 | $50,566 |
| Sep-29 2025 | $0.00060024 | $0.00060014 | $0.00084044 | $0.00084044 | $16 | $50,579 |
| Sep-28 2025 | $0.00084022 | $0.00084012 | $0.00084051 | $0.00084038 | $18 | $70,801 |
| Sep-27 2025 | $0.00084027 | $0.00084022 | $0.00084046 | $0.00084037 | $18 | $70,805 |
| Sep-26 2025 | $0.00084049 | $0.0007504 | $0.00084071 | $0.0007504 | $18 | $70,824 |
| Sep-25 2025 | $0.00075033 | $0.00075002 | $0.00075033 | $0.00075025 | $91 | $63,227 |
| Sep-24 2025 | $0.00075029 | $0.00062008 | $0.00075044 | $0.00062008 | $91 | $63,224 |
| Sep-23 2025 | $0.00062011 | $0.0006201 | $0.00073102 | $0.00073054 | $20 | $52,253 |
| Sep-22 2025 | $0.00073067 | $0.00065029 | $0.001251 | $0.00065032 | $114 | $61,570 |
| Sep-21 2025 | $0.00065033 | $0.00065026 | $0.00065043 | $0.00065033 | $124 | $54,800 |
| Sep-20 2025 | $0.00065033 | $0.00052017 | $0.0011004 | $0.00052031 | $124 | $54,800 |