時価総額 $4.37T
0.16%
ボリューム24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
DataBroker DAO (DTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00032015 | $0.00031999 | $0.00032025 | $0.00032011 | $32 | $26,978 |
| Sep-11 2025 | $0.0003201 | $0.00029997 | $0.00039001 | $0.00030005 | $32 | $26,974 |
| Sep-10 2025 | $0.0003 | $0.00029995 | $0.00030009 | $0.00030003 | $9 | $25,279 |
| Sep-09 2025 | $0.00029998 | $0.00029986 | $0.00030002 | $0.00029997 | $9 | $25,278 |
| Sep-08 2025 | $0.00029999 | $0.00029999 | $0.00034008 | $0.00034001 | $9 | $25,279 |
| Sep-07 2025 | $0.00033998 | $0.00033993 | $0.00034012 | $0.00034009 | $2 | $28,649 |
| Sep-06 2025 | $0.00034009 | $0.0003399 | $0.00034019 | $0.00033998 | $2 | $28,658 |
| Sep-05 2025 | $0.00034004 | $0.00033999 | $0.00035012 | $0.00035 | $2 | $28,654 |
| Sep-04 2025 | $0.00035003 | $0.00034999 | $0.00035019 | $0.00035015 | $15 | $29,495 |
| Sep-03 2025 | $0.0003501 | $0.00034999 | $0.00035017 | $0.00035017 | $15 | $29,501 |
| Sep-02 2025 | $0.00034998 | $0.00034997 | $0.00035015 | $0.00035004 | $15 | $29,492 |
| Sep-01 2025 | $0.00035001 | $0.00034996 | $0.00035012 | $0.00035001 | $15 | $29,494 |
| Aug-31 2025 | $0.00035003 | $0.00034997 | $0.00035007 | $0.00035005 | $15 | $29,495 |
| Aug-30 2025 | $0.00035002 | $0.00032997 | $0.00035002 | $0.00033004 | $15 | $29,495 |
| Aug-29 2025 | $0.00033002 | $0.00032999 | $0.0003301 | $0.00032999 | $1 | $27,809 |