時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
2 分 前
DataBroker DAO (DTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099009 | $0.00098972 | $0.00099034 | $0.00099011 | $98 | $83,430 |
| Jul-14 2025 | $0.00099024 | $0.00098965 | $0.00099031 | $0.00099029 | $98 | $83,443 |
| Jul-13 2025 | $0.00099025 | $0.0009895 | $0.00099045 | $0.00099032 | $98 | $83,444 |
| Jul-12 2025 | $0.00099029 | $0.00098981 | $0.00099041 | $0.00099026 | $98 | $83,447 |
| Jul-11 2025 | $0.00099019 | $0.00098961 | $0.00099042 | $0.00099005 | $98 | $83,438 |
| Jul-10 2025 | $0.00099003 | $0.00098975 | $0.0009907 | $0.00099035 | $98 | $83,425 |
| Jul-09 2025 | $0.00099042 | $0.00098989 | $0.00099051 | $0.00099023 | $98 | $83,458 |
| Jul-08 2025 | $0.00099027 | $0.00098992 | $0.00099059 | $0.00099005 | $98 | $83,445 |
| Jul-07 2025 | $0.00098998 | $0.00098997 | $0.0009904 | $0.00099013 | $98 | $83,421 |
| Jul-06 2025 | $0.00099019 | $0.00068011 | $0.00099039 | $0.00068027 | $98 | $83,439 |
| Jul-05 2025 | $0.00068017 | $0.00068009 | $0.00068043 | $0.00068009 | $16 | $57,315 |
| Jul-04 2025 | $0.00068024 | $0.00068001 | $0.00068055 | $0.00068027 | $16 | $57,321 |
| Jul-03 2025 | $0.00068021 | $0.00068017 | $0.00090045 | $0.00090036 | $16 | $57,318 |
| Jul-02 2025 | $0.00090037 | $0.00090006 | $0.00090092 | $0.00090013 | $9 | $75,870 |
| Jul-01 2025 | $0.0009002 | $0.00090011 | $0.00090062 | $0.00090018 | $9 | $75,855 |