時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.192 | $7.878 | $8.513 | $7.878 | $88,619 | - |
| Jul-13 2025 | $7.787 | $7.767 | $8.081 | $7.812 | $66,834 | - |
| Jul-12 2025 | $7.749 | $7.703 | $8.125 | $8.066 | $86,288 | - |
| Jul-11 2025 | $8.043 | $7.782 | $8.147 | $7.891 | $235,397 | - |
| Jul-10 2025 | $7.918 | $7.523 | $8.026 | $7.647 | $247,424 | - |
| Jul-09 2025 | $7.674 | $7.041 | $7.674 | $7.149 | $146,563 | - |
| Jul-08 2025 | $7.100 | $7.034 | $7.194 | $7.154 | $72,656 | - |
| Jul-07 2025 | $7.096 | $7.080 | $7.467 | $7.373 | $293,832 | - |
| Jul-06 2025 | $7.362 | $7.180 | $7.487 | $7.243 | $171,633 | - |
| Jul-05 2025 | $7.268 | $7.198 | $7.372 | $7.365 | $120,375 | - |
| Jul-04 2025 | $7.382 | $7.236 | $7.794 | $7.770 | $245,098 | - |
| Jul-03 2025 | $7.793 | $7.606 | $7.966 | $7.770 | $175,814 | - |
| Jul-02 2025 | $7.844 | $7.454 | $7.906 | $7.454 | $527,088 | - |
| Jul-01 2025 | $7.428 | $7.428 | $7.931 | $7.905 | $166,650 | - |
| Jun-30 2025 | $7.920 | $7.506 | $8.303 | $8.303 | $714,826 | - |