時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.0022 | $2.9877 | $3.2074 | $3.2074 | $263,443 | - |
| Oct-03 2025 | $3.2225 | $3.2188 | $3.3887 | $3.3441 | $118,560 | - |
| Oct-02 2025 | $3.3506 | $3.3506 | $3.6698 | $3.6495 | $335,323 | - |
| Oct-01 2025 | $3.6206 | $3.4858 | $3.6512 | $3.5170 | $80,858 | - |
| Sep-30 2025 | $3.4913 | $3.4412 | $3.6464 | $3.6369 | $42,355 | - |
| Sep-29 2025 | $3.6319 | $3.5058 | $3.6467 | $3.5991 | $108,461 | - |
| Sep-28 2025 | $3.6002 | $3.4455 | $3.6002 | $3.5096 | $35,334 | - |
| Sep-27 2025 | $3.5227 | $3.4937 | $3.5491 | $3.5476 | $32,250 | - |
| Sep-26 2025 | $3.5320 | $3.4651 | $3.6123 | $3.5458 | $21,448 | - |
| Sep-25 2025 | $3.5489 | $3.4540 | $3.6944 | $3.6944 | $70,292 | - |
| Sep-24 2025 | $3.6822 | $3.6334 | $3.7300 | $3.6679 | $29,730 | - |
| Sep-23 2025 | $3.6901 | $3.6665 | $3.7991 | $3.7809 | $176,003 | - |
| Sep-22 2025 | $3.7785 | $3.6639 | $3.9802 | $3.9802 | $52,064 | - |
| Sep-21 2025 | $4.0024 | $4.0024 | $4.1799 | $4.1570 | $58,000 | - |
| Sep-20 2025 | $4.1540 | $4.1208 | $4.1992 | $4.1751 | $46,067 | - |