時価総額 $3.17T
-0.27%
ボリューム24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.6125 | $1.6082 | $1.7859 | $1.7222 | $253,399 | - |
| Dec-25 2025 | $1.7335 | $1.7151 | $1.7896 | $1.7198 | $12,977 | - |
| Dec-24 2025 | $1.7261 | $1.6388 | $1.7261 | $1.7035 | $38,623 | - |
| Dec-23 2025 | $1.6950 | $1.6950 | $1.7809 | $1.7660 | $151,368 | - |
| Dec-22 2025 | $1.7686 | $1.7610 | $1.8262 | $1.7731 | $16,153 | - |
| Dec-21 2025 | $1.7681 | $1.7391 | $1.8120 | $1.8120 | $10,724 | - |
| Dec-20 2025 | $1.8131 | $1.8061 | $1.8455 | $1.8320 | $8,280 | - |
| Dec-19 2025 | $1.8376 | $1.7284 | $1.8667 | $1.7530 | $29,473 | - |
| Dec-18 2025 | $1.7437 | $1.7437 | $1.9154 | $1.9154 | $28,066 | - |
| Dec-17 2025 | $1.9055 | $1.8870 | $2.0837 | $2.0784 | $83,749 | - |
| Dec-16 2025 | $2.0835 | $2.0812 | $2.1756 | $2.1756 | $41,520 | - |
| Dec-15 2025 | $2.1615 | $2.1270 | $2.3324 | $2.2632 | $110,300 | - |
| Dec-14 2025 | $2.2706 | $2.2706 | $2.3814 | $2.3711 | $75,590 | - |
| Dec-13 2025 | $2.3644 | $2.3312 | $2.3976 | $2.3370 | $47,034 | - |
| Dec-12 2025 | $2.3299 | $2.2897 | $2.4336 | $2.3717 | $23,054 | - |