時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
18 秒 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.1194 | $2.1194 | $2.2219 | $2.2144 | $240,975 | - |
| Jan-14 2026 | $2.2246 | $2.2033 | $2.2924 | $2.2452 | $62,687 | - |
| Jan-13 2026 | $2.2671 | $2.1160 | $2.2671 | $2.1389 | $377,470 | - |
| Jan-12 2026 | $2.1256 | $2.1222 | $2.2161 | $2.1725 | $103,313 | - |
| Jan-11 2026 | $2.1427 | $2.1285 | $2.2173 | $2.1332 | $43,122 | - |
| Jan-10 2026 | $2.1223 | $2.0963 | $2.1925 | $2.1347 | $36,436 | - |
| Jan-09 2026 | $2.1578 | $2.1313 | $2.2146 | $2.1891 | $139,664 | - |
| Jan-08 2026 | $2.2040 | $2.0751 | $2.2909 | $2.0983 | $122,404 | - |
| Jan-07 2026 | $2.0872 | $2.0872 | $2.2658 | $2.2658 | $55,446 | - |
| Jan-06 2026 | $2.2817 | $2.1011 | $2.3113 | $2.1011 | $234,976 | - |
| Jan-05 2026 | $2.1176 | $2.0047 | $2.1288 | $2.0349 | $133,121 | - |
| Jan-04 2026 | $2.0459 | $1.9574 | $2.0459 | $1.9743 | $16,249 | - |
| Jan-03 2026 | $1.9455 | $1.8641 | $1.9764 | $1.9114 | $26,598 | - |
| Jan-02 2026 | $1.9046 | $1.7541 | $1.9046 | $1.7541 | $23,373 | - |
| Jan-01 2026 | $1.7516 | $1.6345 | $1.7516 | $1.6387 | $93,173 | - |