時価総額 $2.74T
-0.65%
ボリューム24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Data Universe (SN13) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.6052 | $2.5335 | $2.7249 | $2.6291 | $361,497 | - |
| Mar-15 2026 | $2.6537 | $2.4319 | $2.7098 | $2.4319 | $285,137 | - |
| Mar-14 2026 | $2.3904 | $2.2796 | $2.4385 | $2.3341 | $408,185 | - |
| Mar-13 2026 | $2.2962 | $2.1810 | $2.4218 | $2.1810 | $653,588 | - |
| Mar-12 2026 | $2.1761 | $2.0127 | $2.1761 | $2.0291 | $731,135 | - |
| Mar-11 2026 | $2.0115 | $1.8718 | $2.0306 | $1.9348 | $454,740 | - |
| Mar-10 2026 | $1.9369 | $1.9285 | $2.0786 | $1.9720 | $574,222 | - |
| Mar-09 2026 | $1.9897 | $1.9431 | $2.1006 | $1.9431 | $665,610 | - |
| Mar-08 2026 | $1.9500 | $1.8497 | $1.9686 | $1.8845 | $201,664 | - |
| Mar-07 2026 | $1.8542 | $1.7874 | $1.9887 | $1.8026 | $279,579 | - |
| Mar-06 2026 | $1.8001 | $1.7697 | $1.8441 | $1.7813 | $744,965 | - |
| Mar-05 2026 | $1.8158 | $1.7413 | $1.8440 | $1.7433 | $347,238 | - |
| Mar-04 2026 | $1.7510 | $1.6577 | $1.8107 | $1.6977 | $154,303 | - |
| Mar-03 2026 | $1.7095 | $1.6389 | $1.7347 | $1.7347 | $55,868 | - |
| Mar-02 2026 | $1.7537 | $1.6314 | $1.7833 | $1.6627 | $172,637 | - |