時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
12 秒 前
DASHI (DASHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-03 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-02 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-01 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-31 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-30 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-29 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001021127523132 | $0.000000000001020535524061 | - | - |
| Jul-28 2023 | $0.000000000001021450337071 | $0.000000000001012953875426 | $0.000000000001025792221413 | $0.000000000001012953875426 | $8 | - |
| Jul-27 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-26 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-25 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-24 2023 | $0.000000000001012953875426 | $0.000000000001012673938435 | $0.000000000001029126361764 | $0.000000000001029126361764 | - | - |
| Jul-23 2023 | $0.000000000001027957714631 | $0.000000000001026377711947 | $0.000000000001027957714631 | $0.000000000001026377711947 | $1 | - |
| Jul-22 2023 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | - | - |
| Jul-21 2023 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | - | - |