時価総額 $4.50T 0.41%
ボリューム24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 49 秒 前
DASHI DASHI

DASHI (DASHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-04 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Aug-03 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Aug-02 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Aug-01 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Jul-31 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Jul-30 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001018095848498 - -
Jul-29 2023 $0.000000000001018095848498 $0.000000000001018095848498 $0.000000000001021127523132 $0.000000000001020535524061 - -
Jul-28 2023 $0.000000000001021450337071 $0.000000000001012953875426 $0.000000000001025792221413 $0.000000000001012953875426 $8 -
Jul-27 2023 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 - -
Jul-26 2023 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 - -
Jul-25 2023 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 $0.000000000001012953875426 - -
Jul-24 2023 $0.000000000001012953875426 $0.000000000001012673938435 $0.000000000001029126361764 $0.000000000001029126361764 - -
Jul-23 2023 $0.000000000001027957714631 $0.000000000001026377711947 $0.000000000001027957714631 $0.000000000001026377711947 $1 -
Jul-22 2023 $0.000000000001026377711947 $0.000000000001026377711947 $0.000000000001026377711947 $0.000000000001026377711947 - -
Jul-21 2023 $0.000000000001026377711947 $0.000000000001026377711947 $0.000000000001026377711947 $0.000000000001026377711947 - -

DASHI(DASHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、23-07-2025日から。