時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Darkpino (DPINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00101184 | $0.00099686 | $0.00121695 | $0.00121695 | $2,785 | $1,003,591 |
| Feb-23 2026 | $0.00121695 | $0.00093739 | $0.00121695 | $0.00101546 | $1,921 | $1,207,028 |
| Feb-22 2026 | $0.00101546 | $0.00100643 | $0.00104928 | $0.00104928 | $524 | $1,007,183 |
| Feb-21 2026 | $0.00105998 | $0.00077723 | $0.00157985 | $0.00077723 | $25,386 | $1,051,340 |
| Feb-20 2026 | $0.00077723 | $0.00062234 | $0.00085879 | $0.00085879 | $4,201 | $770,896 |
| Feb-19 2026 | $0.00087682 | $0.00086848 | $0.0010365 | $0.00102584 | $5,360 | $869,669 |
| Feb-18 2026 | $0.00105788 | $0.00022936 | $0.00123042 | $0.00022936 | $64,902 | $1,049,251 |
| Feb-17 2026 | $0.00020948 | $0.00020532 | $0.00031485 | $0.00020532 | $5,661 | $207,776 |
| Feb-16 2026 | $0.00020727 | $0.00009595 | $0.00020727 | $0.00010225 | $2,288 | $205,583 |
| Feb-15 2026 | $0.00010225 | $0.00009988 | $0.00010694 | $0.00010694 | - | $101,417 |
| Feb-14 2026 | $0.00010694 | $0.0001056 | $0.00010936 | $0.0001056 | - | $106,075 |
| Feb-13 2026 | $0.0001056 | $0.00010308 | $0.00010762 | $0.00010762 | - | $104,742 |
| Feb-12 2026 | $0.000108 | $0.000108 | $0.00011157 | $0.00011157 | - | $107,119 |
| Feb-11 2026 | $0.00011157 | $0.00011035 | $0.00011528 | $0.00011528 | - | $110,665 |
| Feb-10 2026 | $0.00011528 | $0.00011528 | $0.00011876 | $0.00011692 | - | $114,346 |