時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Darkpino (DPINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00108836 | $0.00105977 | $0.00116998 | $0.00115748 | $18,276 | $1,079,480 |
| Nov-13 2025 | $0.00115435 | $0.00112499 | $0.0012626 | $0.0012177 | $19,953 | $1,144,936 |
| Nov-12 2025 | $0.00118661 | $0.0009331 | $0.00121909 | $0.0009331 | $23,524 | $1,176,932 |
| Nov-11 2025 | $0.00095606 | $0.00094699 | $0.00112841 | $0.00112841 | $22,065 | $948,267 |
| Nov-10 2025 | $0.00114716 | $0.00096887 | $0.00120856 | $0.00097039 | $21,033 | $1,137,806 |
| Nov-09 2025 | $0.0009596 | $0.00086417 | $0.00098593 | $0.00088562 | $20,064 | $951,776 |
| Nov-08 2025 | $0.0008733 | $0.00086152 | $0.00114037 | $0.00113853 | $22,768 | $866,182 |
| Nov-07 2025 | $0.00114457 | $0.00101483 | $0.0011466 | $0.00103471 | $20,375 | $1,135,231 |
| Nov-06 2025 | $0.00104378 | $0.00102245 | $0.00110601 | $0.0011018 | $13,632 | $1,035,270 |
| Nov-05 2025 | $0.00110287 | $0.00105242 | $0.00111328 | $0.00105674 | $1,084 | $1,093,879 |
| Nov-04 2025 | $0.00102537 | $0.00102537 | $0.00126371 | $0.0012253 | $13,430 | $1,017,012 |
| Nov-03 2025 | $0.00124305 | $0.00120689 | $0.00130596 | $0.0012709 | $22,570 | $1,232,907 |
| Nov-02 2025 | $0.00125971 | $0.00123822 | $0.0013037 | $0.00130185 | $3,067 | $1,249,439 |
| Nov-01 2025 | $0.00130185 | $0.0012576 | $0.00131036 | $0.0012576 | $532 | $1,291,233 |
| Oct-31 2025 | $0.0012576 | $0.00125136 | $0.00130412 | $0.0012521 | - | $1,247,346 |