時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
DarkMatter (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
| Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
| Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
| Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
| Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
| Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
| Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |
| Jul-31 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-30 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-29 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-28 2024 | $0.00324813 | $0.00324813 | $0.00326117 | $0.00326117 | $18 | - |
| Jul-27 2024 | $0.00326117 | $0.00326117 | $0.00343979 | $0.00343979 | $289 | - |
| Jul-26 2024 | $0.00352729 | $0.00352729 | $0.00375219 | $0.00375219 | $53 | - |
| Jul-25 2024 | $0.00375219 | $0.00375219 | $0.00375219 | $0.00375219 | - | - |
| Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |