時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-30 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-29 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-28 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-27 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-26 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |