時価総額 $2.35T
-3.05%
ボリューム24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-16 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |