時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-03 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-02 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Sep-01 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-31 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-30 2025 | $0.0000090008 | $0.0000090008 | $0.0000090008 | $0.0000090008 | - | $10,403 |
| Aug-29 2025 | $0.0000090008 | $0.0000090008 | $0.00001 | $0.0000099994 | - | $10,403 |
| Aug-28 2025 | $0.0000089987 | $0.0000079991 | $0.000012 | $0.000012 | $7,663 | $10,400 |
| Aug-27 2025 | $0.000013 | $0.000012 | $0.00001999 | $0.000018 | $6,776 | $15,025 |
| Aug-26 2025 | $0.000019 | $0.00001599 | $0.000021 | $0.00001901 | $12,897 | $21,966 |
| Aug-25 2025 | $0.000019 | $0.00001399 | $0.000019 | $0.00001499 | $16,077 | $21,962 |
| Aug-24 2025 | $0.00001499 | $0.00001499 | $0.00002299 | $0.00002099 | $9,655 | $17,333 |
| Aug-23 2025 | $0.00002099 | $0.00001999 | $0.00002599 | $0.00002499 | $9,029 | $24,265 |
| Aug-22 2025 | $0.00002499 | $0.00002199 | $0.00002499 | $0.00002399 | $12,176 | $28,889 |
| Aug-21 2025 | $0.00002399 | $0.00002099 | $0.000028 | $0.00002799 | $11,477 | $27,730 |