時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00114011 | $0.00112944 | $0.00117655 | $0.0011675 | $60,893 | $750,064 |
| Apr-27 2025 | $0.00116725 | $0.00109429 | $0.00125034 | $0.00119545 | $65,313 | $767,921 |
| Apr-26 2025 | $0.00119879 | $0.00108148 | $0.00119879 | $0.00111367 | $64,923 | $788,670 |
| Apr-25 2025 | $0.00109048 | $0.00095231 | $0.00111057 | $0.0009714 | $61,158 | $717,412 |
| Apr-24 2025 | $0.00096427 | $0.00094427 | $0.00104119 | $0.00096434 | $51,004 | $634,384 |
| Apr-23 2025 | $0.00097229 | $0.00095826 | $0.00098525 | $0.00096131 | $49,351 | $639,658 |
| Apr-22 2025 | $0.00093727 | $0.00093501 | $0.00100872 | $0.00093593 | $49,367 | $616,621 |
| Apr-21 2025 | $0.0009339 | $0.00089702 | $0.00093698 | $0.00091106 | $100,843 | $614,406 |
| Apr-20 2025 | $0.00090795 | $0.00090176 | $0.00091993 | $0.00090176 | $46,979 | $597,330 |
| Apr-19 2025 | $0.00090591 | $0.00086371 | $0.00092894 | $0.00089686 | $46,203 | $595,986 |
| Apr-18 2025 | $0.0008839 | $0.00086998 | $0.0009508 | $0.00087176 | $48,279 | $581,507 |
| Apr-17 2025 | $0.00087901 | $0.00085395 | $0.00091138 | $0.00085495 | $45,514 | $578,294 |
| Apr-16 2025 | $0.00083987 | $0.000836 | $0.00099185 | $0.00088506 | $50,405 | $552,545 |
| Apr-15 2025 | $0.00088397 | $0.0008467 | $0.00089447 | $0.00087321 | $42,544 | $581,558 |
| Apr-14 2025 | $0.00087312 | $0.00083802 | $0.00087312 | $0.00086576 | $44,859 | $574,419 |