時価総額 $3.55T
1.63%
ボリューム24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
硬貨
32.135
+7
取引所
885
最後の更新
2 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00085594 | $0.00085467 | $0.0008815 | $0.00087081 | $247,577 | $563,117 |
| Jun-14 2025 | $0.00088193 | $0.00088193 | $0.00090758 | $0.00089711 | $248,873 | $580,215 |
| Jun-13 2025 | $0.00089759 | $0.00089759 | $0.00090553 | $0.00089778 | $243,664 | $590,512 |
| Jun-12 2025 | $0.00089958 | $0.00088379 | $0.00090385 | $0.00088379 | $235,062 | $591,827 |
| Jun-11 2025 | $0.00088417 | $0.00088417 | $0.00093923 | $0.00093855 | $238,767 | $581,687 |
| Jun-10 2025 | $0.00093884 | $0.00085098 | $0.00093884 | $0.00085731 | $285,912 | $617,653 |
| Jun-09 2025 | $0.00086045 | $0.00084539 | $0.00086045 | $0.00085329 | $236,457 | $566,080 |
| Jun-08 2025 | $0.00085486 | $0.00085486 | $0.00087162 | $0.0008653 | $230,054 | $562,405 |
| Jun-07 2025 | $0.00086719 | $0.00086719 | $0.00087129 | $0.00087129 | $254,826 | $570,517 |
| Jun-06 2025 | $0.0008685 | $0.0008685 | $0.00088627 | $0.00087981 | $245,682 | $571,375 |
| Jun-05 2025 | $0.00088056 | $0.00085574 | $0.00088268 | $0.00087006 | $255,678 | $579,313 |
| Jun-04 2025 | $0.00087163 | $0.00084758 | $0.00087163 | $0.00086537 | $237,503 | $573,438 |
| Jun-03 2025 | $0.00086578 | $0.00086416 | $0.00087174 | $0.00086931 | $227,513 | $569,589 |
| Jun-02 2025 | $0.00086861 | $0.00086586 | $0.00088562 | $0.00088199 | $250,247 | $571,451 |
| Jun-01 2025 | $0.00087748 | $0.00086868 | $0.00089231 | $0.00089065 | $257,731 | $577,287 |