時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.000029 | $0.00002899 | $10,454 | $33,524 |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00003001 | $0.00002901 | $12,406 | $33,513 |
| Aug-18 2025 | $0.00003001 | $0.00002301 | $0.00003001 | $0.00002301 | $15,057 | $34,689 |
| Aug-17 2025 | $0.00002301 | $0.00002201 | $0.00003002 | $0.00002901 | $14,457 | $26,599 |
| Aug-16 2025 | $0.00003002 | $0.00002001 | $0.00003002 | $0.00002201 | $17,239 | $24,002 |
| Aug-15 2025 | $0.00002202 | $0.000021 | $0.00003003 | $0.00002502 | $12,015 | $17,056 |
| Aug-14 2025 | $0.00002701 | $0.000027 | $0.00003501 | $0.000035 | $11,514 | $20,925 |
| Aug-13 2025 | $0.00003501 | $0.000032 | $0.00004098 | $0.00004098 | $18,780 | $27,118 |
| Aug-12 2025 | $0.00004098 | $0.000034 | $0.000045 | $0.000045 | $18,958 | $31,745 |
| Aug-11 2025 | $0.000046 | $0.00004299 | $0.00005401 | $0.000054 | $19,342 | $35,631 |
| Aug-10 2025 | $0.00005402 | $0.00005299 | $0.00005501 | $0.00005501 | $29,650 | $41,845 |
| Aug-09 2025 | $0.00005701 | $0.000053 | $0.00005801 | $0.000058 | $29,609 | $44,156 |
| Aug-08 2025 | $0.000058 | $0.00005701 | $0.00006601 | $0.00006601 | $29,166 | $44,927 |
| Aug-07 2025 | $0.00006502 | $0.00006301 | $0.00007841 | $0.00007738 | $35,963 | $50,365 |
| Aug-06 2025 | $0.00008037 | $0.00008037 | $0.00011953 | $0.00011953 | $362,582 | $60,740 |