時価総額 $2.56T
-0.33%
ボリューム24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00769257 | $0.0075766 | $0.00847404 | $0.0083557 | $247,360 | $4,298,503 |
| Jul-29 2024 | $0.00837692 | $0.00799589 | $0.00880516 | $0.00799589 | $440,740 | $4,680,908 |
| Jul-28 2024 | $0.00808423 | $0.00797971 | $0.00857148 | $0.00857148 | $454,445 | $4,517,357 |
| Jul-27 2024 | $0.00861969 | $0.00860248 | $0.00892293 | $0.00892293 | $451,904 | $4,816,561 |
| Jul-26 2024 | $0.00881746 | $0.00831393 | $0.00913442 | $0.00837092 | $509,499 | $4,927,074 |
| Jul-25 2024 | $0.00831522 | $0.00802357 | $0.00887044 | $0.00819129 | $502,875 | $4,646,429 |
| Jul-24 2024 | $0.00808926 | $0.00746594 | $0.00873858 | $0.00746594 | $455,542 | $4,520,164 |
| Jul-23 2024 | $0.00746939 | $0.00722475 | $0.00759849 | $0.0074522 | $349,520 | $4,173,791 |
| Jul-22 2024 | $0.00744287 | $0.00741794 | $0.007926 | $0.007926 | $374,065 | $4,158,970 |
| Jul-21 2024 | $0.00783636 | $0.00714493 | $0.00859266 | $0.00721797 | $515,471 | $4,378,850 |
| Jul-20 2024 | $0.00730684 | $0.00667484 | $0.00740806 | $0.0069961 | $405,702 | $4,082,962 |
| Jul-19 2024 | $0.00697816 | $0.00631629 | $0.00717097 | $0.00632196 | $350,502 | $3,899,297 |
| Jul-18 2024 | $0.00631408 | $0.00628257 | $0.00664005 | $0.0064929 | $290,186 | $3,528,221 |
| Jul-17 2024 | $0.00661172 | $0.00648406 | $0.00748182 | $0.00727629 | $357,547 | $3,694,538 |
| Jul-16 2024 | $0.00683519 | $0.00565343 | $0.00686845 | $0.00601609 | $386,640 | $3,819,412 |