時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
1 分 前
dAppstore (DAPPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00387667 | $0.00379394 | $0.00402552 | $0.00402552 | $194,801 | $2,278,644 |
| Oct-29 2024 | $0.00412869 | $0.0036268 | $0.00427767 | $0.0036268 | $258,374 | $2,426,781 |
| Oct-28 2024 | $0.00361462 | $0.00357341 | $0.00372745 | $0.00368616 | $182,874 | $2,124,615 |
| Oct-27 2024 | $0.0037188 | $0.00352636 | $0.00373711 | $0.00354461 | $189,275 | $2,185,855 |
| Oct-26 2024 | $0.00351304 | $0.00348019 | $0.00356981 | $0.00351928 | $190,447 | $2,064,909 |
| Oct-25 2024 | $0.0036488 | $0.00349768 | $0.00368232 | $0.00354074 | $216,903 | $2,144,709 |
| Oct-24 2024 | $0.00357595 | $0.00344701 | $0.00369574 | $0.00346388 | $186,010 | $2,101,886 |
| Oct-23 2024 | $0.00346442 | $0.00344061 | $0.0036907 | $0.00366099 | $175,669 | $2,036,332 |
| Oct-22 2024 | $0.00367434 | $0.00360676 | $0.00380207 | $0.00378409 | $195,116 | $2,159,720 |
| Oct-21 2024 | $0.00377306 | $0.00376308 | $0.00401958 | $0.00401345 | $207,043 | $2,196,691 |
| Oct-20 2024 | $0.0040242 | $0.00400566 | $0.00414976 | $0.00412898 | $229,967 | $2,342,908 |
| Oct-19 2024 | $0.00412998 | $0.00408634 | $0.00417908 | $0.00415167 | $236,181 | $2,404,493 |
| Oct-18 2024 | $0.00413929 | $0.00404205 | $0.0042746 | $0.00426148 | $218,142 | $2,409,911 |
| Oct-17 2024 | $0.00426337 | $0.00401758 | $0.00438094 | $0.00426997 | $238,250 | $2,482,155 |
| Oct-16 2024 | $0.00417698 | $0.00415005 | $0.0045308 | $0.00442289 | $236,158 | $2,431,858 |