時価総額 $2.41T
-0.41%
ボリューム24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
硬貨
28.578
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jul-02 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jul-01 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-30 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-29 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-28 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-27 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-26 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-25 2024 | $0.00401879 | $0.00393899 | $0.00401977 | $0.00394377 | - | - |
Jun-24 2024 | $0.00393362 | $0.00386774 | $0.00403055 | $0.00403032 | - | - |
Jun-23 2024 | $0.00403198 | $0.00403198 | $0.00413652 | $0.00412135 | - | - |
Jun-22 2024 | $0.00412381 | $0.00411553 | $0.00451875 | $0.00451875 | $63 | - |
Jun-21 2024 | $0.00452341 | $0.00447498 | $0.00452357 | $0.00451331 | - | - |
Jun-20 2024 | $0.00452133 | $0.00451359 | $0.0047761 | $0.00472867 | $220 | - |
Jun-19 2024 | $0.00473509 | $0.00462011 | $0.00473509 | $0.00462011 | - | - |