時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
25 秒 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0038024 | $0.00374072 | $0.00463928 | $0.00463928 | $44,676 | - |
| Jun-21 2025 | $0.00464279 | $0.00446618 | $0.00507836 | $0.00478234 | $48,832 | - |
| Jun-20 2025 | $0.004374 | $0.00396897 | $0.00583607 | $0.00582048 | $79,970 | - |
| Jun-19 2025 | $0.00627297 | $0.00490025 | $0.00702314 | $0.00490034 | $12,087 | - |
| Jun-18 2025 | $0.00536626 | $0.00439656 | $0.018387 | $0.00443752 | $30,381 | - |
| Jun-17 2025 | $0.00428947 | $0.00428779 | $0.00557495 | $0.0054821 | $7,211 | - |
| Jun-16 2025 | $0.00548169 | $0.00545571 | $0.00577824 | $0.00573946 | $94,402 | - |
| Jun-15 2025 | $0.00574747 | $0.00568452 | $0.00578067 | $0.00573407 | $107,137 | - |
| Jun-14 2025 | $0.0057251 | $0.0056522 | $0.00579787 | $0.00570695 | $109,245 | - |
| Jun-13 2025 | $0.00562075 | $0.00558763 | $0.00572455 | $0.00562015 | $104,282 | - |
| Jun-12 2025 | $0.00563033 | $0.00560589 | $0.00583681 | $0.00583606 | $73,508 | - |
| Jun-11 2025 | $0.00583672 | $0.00564094 | $0.00583703 | $0.00564094 | $74,628 | - |
| Jun-10 2025 | $0.00567376 | $0.00561738 | $0.00637747 | $0.00631514 | $104,883 | - |
| Jun-09 2025 | $0.00630252 | $0.00557612 | $0.00632176 | $0.00565974 | $43,574 | - |
| Jun-08 2025 | $0.00565939 | $0.00565847 | $0.00567062 | $0.00566831 | $86,148 | - |