時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00544865 | $0.0054162 | $0.00548704 | $0.00542445 | $15,234 | - |
| Apr-27 2025 | $0.00542417 | $0.00542417 | $0.0055045 | $0.00550329 | $9,865 | - |
| Apr-26 2025 | $0.00558041 | $0.00535275 | $0.00558041 | $0.00535616 | $17,030 | - |
| Apr-25 2025 | $0.00535683 | $0.00514467 | $0.0053601 | $0.00514467 | $15,686 | - |
| Apr-24 2025 | $0.00514793 | $0.0051421 | $0.00521958 | $0.00521245 | $10,789 | - |
| Apr-23 2025 | $0.00521295 | $0.00512577 | $0.00524776 | $0.00512577 | $11,912 | - |
| Apr-22 2025 | $0.00512897 | $0.0050974 | $0.00523786 | $0.00510328 | $77,046 | - |
| Apr-21 2025 | $0.00510411 | $0.00509391 | $0.00511146 | $0.00509558 | $72,887 | - |
| Apr-20 2025 | $0.00509873 | $0.00509285 | $0.00513271 | $0.00512963 | $69,079 | - |
| Apr-19 2025 | $0.00513149 | $0.00504304 | $0.00513176 | $0.00504632 | $65,264 | - |
| Apr-18 2025 | $0.0050444 | $0.00504347 | $0.00511821 | $0.00511821 | $69,754 | - |
| Apr-17 2025 | $0.00510341 | $0.00510341 | $0.00544059 | $0.00542931 | $68,695 | - |
| Apr-16 2025 | $0.00543172 | $0.00542841 | $0.00544816 | $0.00543872 | $46,974 | - |
| Apr-15 2025 | $0.00543476 | $0.0054284 | $0.0054384 | $0.00543155 | $16,128 | - |
| Apr-14 2025 | $0.00543216 | $0.00539934 | $0.00543992 | $0.00540392 | $57,527 | - |