時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-08 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-07 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-06 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-05 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-04 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-03 2025 | $0.0026118 | $0.0026118 | $0.00261261 | $0.00261261 | - | - |
Jul-02 2025 | $0.00261261 | $0.00261261 | $0.00261328 | $0.00261328 | - | - |
Jul-01 2025 | $0.00261328 | $0.00261328 | $0.00261328 | $0.00261328 | - | - |
Jun-30 2025 | $0.00261328 | $0.00261328 | $0.00270212 | $0.0027021 | - | - |
Jun-29 2025 | $0.0027021 | $0.0027021 | $0.00270212 | $0.00270212 | - | - |
Jun-28 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-27 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-26 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-25 2025 | $0.00270212 | $0.00270139 | $0.00270212 | $0.00270139 | - | - |